Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VOOI Historical Data

VOOI Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 10 AM $0.00538
-0.01%
$1.91 million $356,175
May 20, 9 AM $0.00538
-0.16%
$1.91 million $368,819
May 20, 8 AM $0.00539
-0.10%
$1.91 million $392,793
May 20, 7 AM $0.00539
-0.28%
$1.92 million $392,898
May 20, 6 AM $0.00541
+0.14%
$1.92 million $394,440
May 20, 5 AM $0.0054
-0.66%
$1.92 million $398,878
May 20, 4 AM $0.00544
-0.44%
$1.93 million $390,154
May 20, 3 AM $0.00546
-0.11%
$1.94 million $394,306
May 20, 2 AM $0.00547
-0.19%
$1.94 million $394,445
May 20, 1 AM $0.00548
-0.53%
$1.94 million $392,589
May 20, 12 AM $0.00551
+0.55%
$1.96 million $395,870
May 19, 11 PM $0.00548
+0.10%
$1.94 million $391,474
May 19, 10 PM $0.00547
+0.06%
$1.94 million $395,679
May 19, 9 PM $0.00547
-0.23%
$1.94 million $399,459
May 19, 8 PM $0.00548
-0.06%
$1.95 million $395,517
May 19, 7 PM $0.00548
+0.73%
$1.95 million $397,508
May 19, 6 PM $0.00544
-0.55%
$1.93 million $405,262
May 19, 5 PM $0.00547
+0.09%
$1.94 million $413,049
May 19, 4 PM $0.00547
+0.16%
$1.94 million $415,561
May 19, 3 PM $0.00546
+0.36%
$1.94 million $426,581
May 19, 2 PM $0.00544
-0.43%
$1.93 million $436,368
May 19, 1 PM $0.00546
-2.66%
$1.94 million $441,454
May 19, 12 PM $0.00561
+1.51%
$1.99 million $447,960
May 19, 11 AM $0.00553
-0.05%
$1.96 million $280,670
May 19, 10 AM $0.00553
+0.02%
$1.96 million $286,878
May 19, 9 AM $0.00553
+2.93%
$1.96 million $303,177
May 19, 8 AM $0.00537
+0.66%
$1.91 million $650,109
May 19, 7 AM $0.00534
-0.78%
$1.89 million $648,023
May 19, 6 AM $0.00538
-0.83%
$1.91 million $646,994
May 19, 5 AM $0.00542
+0.03%
$1.93 million $641,959
May 19, 4 AM $0.00542
+0.23%
$1.93 million $641,476
May 19, 3 AM $0.00541
+0.31%
$1.92 million $636,325
May 19, 2 AM $0.00539
+0.41%
$1.91 million $636,299
May 19, 1 AM $0.00537
+0.64%
$1.91 million $635,737
May 19, 12 AM $0.00534
-0.45%
$1.89 million $631,933
May 18, 11 PM $0.00536
-1.60%
$1.9 million $632,079
May 18, 10 PM $0.00545
-2.20%
$1.93 million $628,447
May 18, 9 PM $0.00557
-0.90%
$1.98 million $627,500
May 18, 8 PM $0.00562
+0.11%
$2 million $627,537
May 18, 7 PM $0.00561
-2.97%
$1.99 million $623,736
May 18, 6 PM $0.00579
-0.25%
$2.05 million $617,096
May 18, 5 PM $0.0058
-1.21%
$2.06 million $607,794
May 18, 4 PM $0.00587
+0.85%
$2.08 million $603,730
May 18, 3 PM $0.00582
-1.74%
$2.07 million $590,192
May 18, 2 PM $0.00592
-1.33%
$2.1 million $579,800
May 18, 1 PM $0.006
-3.86%
$2.13 million $571,821
May 18, 12 PM $0.00626
+3.74%
$2.22 million $562,984
May 18, 11 AM $0.00603
-0.27%
$2.14 million $549,915
May 18, 10 AM $0.00605
-0.85%
$2.15 million $536,351
May 18, 9 AM $0.0061
+0.32%
$2.17 million $234,915