Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOOI Historical Data

VOOI Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 AM $0.0061
+0.32%
$2.17 million $234,915
May 18, 8 AM $0.00608
-0.10%
$2.16 million $295,243
May 18, 7 AM $0.00609
-0.01%
$2.16 million $295,005
May 18, 6 AM $0.00609
-0.03%
$2.16 million $295,162
May 18, 5 AM $0.00609
+0.03%
$2.16 million $296,163
May 18, 4 AM $0.00609
+0.00%
$2.16 million $296,924
May 18, 3 AM $0.00609
+0.02%
$2.16 million $296,152
May 18, 2 AM $0.00609
-0.04%
$2.16 million $296,247
May 18, 1 AM $0.00609
+0.05%
$2.16 million $297,942
May 18, 12 AM $0.00609
-0.04%
$2.16 million $299,669
May 17, 11 PM $0.00609
-0.05%
$2.16 million $298,285
May 17, 10 PM $0.00609
-0.25%
$2.16 million $297,128
May 17, 9 PM $0.00611
-0.05%
$2.17 million $295,839
May 17, 8 PM $0.00611
+0.04%
$2.17 million $297,021
May 17, 7 PM $0.00611
-0.05%
$2.17 million $298,314
May 17, 6 PM $0.00611
+0.02%
$2.17 million $298,469
May 17, 5 PM $0.00611
+0.09%
$2.17 million $297,782
May 17, 4 PM $0.0061
+0.03%
$2.17 million $298,022
May 17, 3 PM $0.0061
+0.16%
$2.17 million $309,489
May 17, 2 PM $0.00609
-0.09%
$2.16 million $309,434
May 17, 1 PM $0.0061
+0.03%
$2.17 million $309,347
May 17, 12 PM $0.0061
-0.02%
$2.17 million $308,932
May 17, 11 AM $0.0061
-0.06%
$2.17 million $308,751
May 17, 10 AM $0.0061
-0.01%
$2.17 million $309,691
May 17, 9 AM $0.0061
-0.07%
$2.17 million $308,539
May 17, 8 AM $0.00611
+0.01%
$2.17 million $307,775
May 17, 7 AM $0.0061
+0.01%
$2.17 million $307,458
May 17, 6 AM $0.0061
-0.14%
$2.17 million $307,121
May 17, 5 AM $0.00611
-0.24%
$2.17 million $306,541
May 17, 4 AM $0.00613
+0.03%
$2.18 million $305,895
May 17, 3 AM $0.00613
+0.13%
$2.18 million $307,280
May 17, 2 AM $0.00612
+0.07%
$2.17 million $306,995
May 17, 1 AM $0.00612
+0.46%
$2.17 million $307,339
May 17, 12 AM $0.00609
+0.03%
$2.16 million $305,424
May 16, 11 PM $0.00609
-0.04%
$2.16 million $304,606
May 16, 10 PM $0.00609
+0.01%
$2.16 million $304,778
May 16, 9 PM $0.00609
-0.07%
$2.16 million $305,025
May 16, 8 PM $0.00609
-0.03%
$2.16 million $304,190
May 16, 7 PM $0.00609
+0.14%
$2.16 million $302,362
May 16, 6 PM $0.00609
-0.04%
$2.16 million $302,812
May 16, 5 PM $0.00609
+0.02%
$2.16 million $303,448
May 16, 4 PM $0.00609
+0.02%
$2.16 million $304,171
May 16, 3 PM $0.00609
+0.02%
$2.16 million $304,233
May 16, 2 PM $0.00609
+0.06%
$2.16 million $304,136
May 16, 1 PM $0.00608
+0.10%
$2.16 million $304,830
May 16, 12 PM $0.00608
-0.28%
$2.16 million $305,923
May 16, 11 AM $0.00609
-0.02%
$2.16 million $306,481
May 16, 10 AM $0.0061
+0.05%
$2.16 million $305,502
May 16, 9 AM $0.00609
-0.06%
$2.16 million $305,937
May 16, 8 AM $0.0061
+0.05%
$2.17 million $306,736