Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VOOI Historical Data

VOOI Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 8 AM $0.0061
+0.05%
$2.17 million $306,736
May 16, 7 AM $0.0061
-0.24%
$2.17 million $306,705
May 16, 6 AM $0.00612
+0.07%
$2.17 million $306,048
May 16, 5 AM $0.00611
+0.05%
$2.17 million $306,029
May 16, 4 AM $0.00611
+0.21%
$2.17 million $306,019
May 16, 3 AM $0.0061
+0.10%
$2.16 million $303,545
May 16, 2 AM $0.00609
+0.01%
$2.16 million $303,000
May 16, 1 AM $0.00609
-0.10%
$2.16 million $301,038
May 16, 12 AM $0.00609
-0.02%
$2.16 million $299,796
May 15, 11 PM $0.0061
+0.01%
$2.16 million $301,217
May 15, 10 PM $0.0061
+0.02%
$2.16 million $300,369
May 15, 9 PM $0.00609
+0.02%
$2.16 million $299,090
May 15, 8 PM $0.00609
-0.03%
$2.16 million $298,338
May 15, 7 PM $0.00609
-0.02%
$2.16 million $298,937
May 15, 6 PM $0.0061
-0.07%
$2.16 million $297,435
May 15, 5 PM $0.0061
+0.06%
$2.17 million $297,247
May 15, 4 PM $0.0061
-0.07%
$2.16 million $295,639
May 15, 3 PM $0.0061
+0.12%
$2.17 million $298,057
May 15, 2 PM $0.00609
-0.04%
$2.16 million $299,139
May 15, 1 PM $0.00609
-0.44%
$2.16 million $298,264
May 15, 12 PM $0.00612
-0.03%
$2.17 million $297,269
May 15, 11 AM $0.00612
-0.12%
$2.17 million $297,015
May 15, 10 AM $0.00613
+0.00%
$2.18 million $309,416
May 15, 9 AM $0.00613
-0.04%
$2.18 million $311,761
May 15, 8 AM $0.00613
+0.04%
$2.18 million $325,148
May 15, 7 AM $0.00613
-0.05%
$2.18 million $335,244
May 15, 6 AM $0.00613
-0.23%
$2.18 million $353,082
May 15, 5 AM $0.00615
-0.16%
$2.18 million $367,875
May 15, 4 AM $0.00616
-0.06%
$2.19 million $368,004
May 15, 3 AM $0.00616
-0.06%
$2.19 million $368,810
May 15, 2 AM $0.00617
-0.13%
$2.19 million $369,764
May 15, 1 AM $0.00618
-0.21%
$2.19 million $370,346
May 15, 12 AM $0.00619
+0.56%
$2.2 million $373,466
May 14, 11 PM $0.00615
-0.03%
$2.19 million $372,282
May 14, 10 PM $0.00616
-0.11%
$2.19 million $372,134
May 14, 9 PM $0.00616
-0.04%
$2.19 million $371,572
May 14, 8 PM $0.00616
-0.05%
$2.19 million $373,106
May 14, 7 PM $0.00617
+0.05%
$2.19 million $372,388
May 14, 6 PM $0.00616
-0.01%
$2.19 million $373,461
May 14, 5 PM $0.00616
-0.09%
$2.19 million $377,663
May 14, 4 PM $0.00617
+0.01%
$2.19 million $378,820
May 14, 3 PM $0.00617
+0.43%
$2.19 million $376,591
May 14, 2 PM $0.00615
-0.21%
$2.18 million $374,363
May 14, 1 PM $0.00616
-0.34%
$2.19 million $374,329
May 14, 12 PM $0.00618
-0.14%
$2.19 million $373,262
May 14, 11 AM $0.00619
+0.84%
$2.2 million $375,114
May 14, 10 AM $0.00614
-0.26%
$2.18 million $363,934
May 14, 9 AM $0.00615
-1.55%
$2.18 million $360,170
May 14, 8 AM $0.00625
+1.32%
$2.22 million $346,591
May 14, 7 AM $0.00617
+1.68%
$2.19 million $333,300