Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VOOI Historical Data

VOOI Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 7 AM $0.00617
+1.68%
$2.19 million $333,300
May 14, 6 AM $0.00607
+1.85%
$2.15 million $313,537
May 14, 5 AM $0.00596
-0.16%
$2.12 million $295,727
May 14, 4 AM $0.00597
-0.13%
$2.12 million $296,228
May 14, 3 AM $0.00597
-0.06%
$2.12 million $296,231
May 14, 2 AM $0.00598
+0.22%
$2.12 million $296,614
May 14, 1 AM $0.00596
-0.31%
$2.12 million $297,751
May 14, 12 AM $0.00598
+0.23%
$2.12 million $298,590
May 13, 11 PM $0.00597
+0.75%
$2.12 million $304,447
May 13, 10 PM $0.00592
-0.08%
$2.1 million $226,243
May 13, 9 PM $0.00593
-1.19%
$2.11 million $226,062
May 13, 8 PM $0.006
+0.17%
$2.13 million $305,918
May 13, 7 PM $0.00599
+1.07%
$2.13 million $306,476
May 13, 6 PM $0.00593
-1.25%
$2.1 million $227,251
May 13, 5 PM $0.006
+0.27%
$2.13 million $301,706
May 13, 4 PM $0.00599
+0.05%
$2.13 million $301,947
May 13, 3 PM $0.00598
-0.29%
$2.12 million $302,555
May 13, 2 PM $0.006
+0.05%
$2.13 million $302,453
May 13, 1 PM $0.006
+0.24%
$2.13 million $304,540
May 13, 12 PM $0.00598
+0.24%
$2.12 million $304,654
May 13, 11 AM $0.00597
+0.19%
$2.12 million $304,169
May 13, 10 AM $0.00596
-0.15%
$2.12 million $304,552
May 13, 9 AM $0.00597
-0.07%
$2.12 million $303,763
May 13, 8 AM $0.00597
+0.15%
$2.12 million $302,513
May 13, 7 AM $0.00596
+0.14%
$2.12 million $303,343
May 13, 6 AM $0.00595
-0.08%
$2.11 million $303,092
May 13, 5 AM $0.00596
-0.04%
$2.12 million $302,698
May 13, 4 AM $0.00596
-0.03%
$2.12 million $301,771
May 13, 3 AM $0.00596
-0.01%
$2.12 million $301,872
May 13, 2 AM $0.00596
+0.03%
$2.12 million $302,463
May 13, 1 AM $0.00596
-0.32%
$2.12 million $300,296
May 13, 12 AM $0.00598
-0.61%
$2.12 million $301,315
May 12, 11 PM $0.00602
-0.05%
$2.14 million $295,358
May 12, 10 PM $0.00602
+0.03%
$2.14 million $294,767
May 12, 9 PM $0.00602
-0.06%
$2.14 million $294,492
May 12, 8 PM $0.00602
-0.02%
$2.14 million $292,500
May 12, 7 PM $0.00602
-0.03%
$2.14 million $291,775
May 12, 6 PM $0.00602
-0.02%
$2.14 million $290,174
May 12, 5 PM $0.00602
-0.06%
$2.14 million $296,966
May 12, 4 PM $0.00603
-0.03%
$2.14 million $293,914
May 12, 3 PM $0.00603
+0.00%
$2.14 million $294,060
May 12, 2 PM $0.00603
-0.32%
$2.14 million $292,794
May 12, 1 PM $0.00604
+0.01%
$2.15 million $288,628
May 12, 12 PM $0.00604
+0.37%
$2.15 million $286,464
May 12, 11 AM $0.00602
-0.09%
$2.14 million $282,696
May 12, 10 AM $0.00603
+0.04%
$2.14 million $280,796
May 12, 9 AM $0.00603
-0.08%
$2.14 million $278,852
May 12, 8 AM $0.00603
+0.11%
$2.14 million $277,319
May 12, 7 AM $0.00602
-0.15%
$2.14 million $274,889
May 12, 6 AM $0.00603
+0.08%
$2.14 million $277,690