Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VOOI Historical Data

VOOI Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 8 AM $0.00603
+0.11%
$2.14 million $277,319
May 12, 7 AM $0.00602
-0.15%
$2.14 million $274,889
May 12, 6 AM $0.00603
+0.08%
$2.14 million $277,690
May 12, 5 AM $0.00603
+0.03%
$2.14 million $276,874
May 12, 4 AM $0.00603
-0.02%
$2.14 million $275,167
May 12, 3 AM $0.00603
-0.02%
$2.14 million $260,300
May 12, 2 AM $0.00603
+0.01%
$2.14 million $257,421
May 12, 1 AM $0.00603
+0.16%
$2.14 million $256,282
May 12, 12 AM $0.00602
+0.08%
$2.14 million $251,612
May 11, 11 PM $0.00601
-0.01%
$2.14 million $251,206
May 11, 10 PM $0.00601
-0.04%
$2.14 million $249,474
May 11, 9 PM $0.00602
-0.12%
$2.14 million $247,787
May 11, 8 PM $0.00602
-0.40%
$2.14 million $248,054
May 11, 7 PM $0.00605
+0.01%
$2.15 million $246,743
May 11, 6 PM $0.00605
-0.98%
$2.15 million $247,614
May 11, 5 PM $0.00611
-0.08%
$2.17 million $240,318
May 11, 4 PM $0.00611
-0.71%
$2.17 million $241,173
May 11, 3 PM $0.00616
-0.12%
$2.19 million $239,157
May 11, 2 PM $0.00616
-0.09%
$2.19 million $238,739
May 11, 1 PM $0.00617
-0.01%
$2.19 million $239,403
May 11, 12 PM $0.00617
-0.04%
$2.19 million $239,055
May 11, 11 AM $0.00617
+0.04%
$2.19 million $240,454
May 11, 10 AM $0.00617
+0.13%
$2.19 million $240,846
May 11, 9 AM $0.00616
+0.01%
$2.19 million $243,233
May 11, 8 AM $0.00616
-0.33%
$2.19 million $243,685
May 11, 7 AM $0.00618
-0.42%
$2.19 million $244,879
May 11, 6 AM $0.00621
+0.26%
$2.2 million $240,298
May 11, 5 AM $0.00619
-0.03%
$2.2 million $239,696
May 11, 4 AM $0.00619
+0.02%
$2.2 million $239,326
May 11, 3 AM $0.00619
+0.05%
$2.2 million $239,371
May 11, 2 AM $0.00619
+0.16%
$2.2 million $239,514
May 11, 1 AM $0.00618
-0.13%
$2.19 million $239,395
May 11, 12 AM $0.00618
+0.45%
$2.2 million $239,639
May 10, 11 PM $0.00616
-0.13%
$2.19 million $237,928
May 10, 10 PM $0.00616
-0.18%
$2.19 million $238,221
May 10, 9 PM $0.00618
-0.05%
$2.19 million $238,697
May 10, 8 PM $0.00618
+0.05%
$2.19 million $238,840
May 10, 7 PM $0.00618
-0.19%
$2.19 million $239,947
May 10, 6 PM $0.00619
+0.18%
$2.2 million $240,301
May 10, 5 PM $0.00618
-0.04%
$2.19 million $239,508
May 10, 4 PM $0.00618
-0.05%
$2.19 million $240,304
May 10, 3 PM $0.00618
-0.12%
$2.2 million $240,527
May 10, 2 PM $0.00619
-0.08%
$2.2 million $249,887
May 10, 1 PM $0.0062
-0.36%
$2.2 million $250,552
May 10, 12 PM $0.00622
-0.08%
$2.21 million $250,998
May 10, 11 AM $0.00622
+0.12%
$2.21 million $249,196
May 10, 10 AM $0.00621
-0.56%
$2.21 million $248,542
May 10, 9 AM $0.00625
-0.19%
$2.22 million $246,399
May 10, 8 AM $0.00626
+0.21%
$2.22 million $245,691
May 10, 7 AM $0.00625
-0.03%
$2.22 million $245,355