Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOOI Historical Data

VOOI Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 7 AM $0.00625
-0.03%
$2.22 million $245,355
May 10, 6 AM $0.00625
-0.14%
$2.22 million $244,813
May 10, 5 AM $0.00626
+0.10%
$2.22 million $244,308
May 10, 4 AM $0.00625
+0.03%
$2.22 million $243,873
May 10, 3 AM $0.00625
-0.27%
$2.22 million $243,124
May 10, 2 AM $0.00627
+0.06%
$2.23 million $243,547
May 10, 1 AM $0.00626
+0.42%
$2.22 million $245,193
May 10, 12 AM $0.00624
+0.04%
$2.21 million $246,978
May 9, 11 PM $0.00623
-0.10%
$2.21 million $247,121
May 9, 10 PM $0.00624
+0.08%
$2.22 million $247,293
May 9, 9 PM $0.00624
-0.23%
$2.21 million $246,400
May 9, 8 PM $0.00625
+0.26%
$2.22 million $246,477
May 9, 7 PM $0.00623
-0.48%
$2.21 million $245,541
May 9, 6 PM $0.00626
-0.11%
$2.22 million $244,059
May 9, 5 PM $0.00627
+0.49%
$2.23 million $244,931
May 9, 4 PM $0.00624
-0.05%
$2.22 million $243,766
May 9, 3 PM $0.00624
-0.03%
$2.22 million $242,660
May 9, 2 PM $0.00624
+0.42%
$2.22 million $233,795
May 9, 1 PM $0.00622
+0.04%
$2.21 million $232,984
May 9, 12 PM $0.00621
+0.02%
$2.21 million $233,108
May 9, 11 AM $0.00621
-0.16%
$2.21 million $233,583
May 9, 10 AM $0.00622
+0.04%
$2.21 million $234,445
May 9, 9 AM $0.00622
+0.04%
$2.21 million $235,029
May 9, 8 AM $0.00622
+0.20%
$2.21 million $235,455
May 9, 7 AM $0.00621
-0.03%
$2.2 million $235,548
May 9, 6 AM $0.00621
-0.28%
$2.2 million $236,030
May 9, 5 AM $0.00623
+0.04%
$2.21 million $236,805
May 9, 4 AM $0.00622
+0.12%
$2.21 million $237,855
May 9, 3 AM $0.00622
-0.03%
$2.21 million $237,317
May 9, 2 AM $0.00622
+1.80%
$2.21 million $237,104
May 9, 1 AM $0.00611
+0.08%
$2.17 million $233,490
May 9, 12 AM $0.0061
+0.11%
$2.17 million $232,629
May 8, 11 PM $0.0061
+0.01%
$2.17 million $233,045
May 8, 10 PM $0.0061
+0.13%
$2.17 million $232,184
May 8, 9 PM $0.00609
-0.04%
$2.16 million $232,699
May 8, 8 PM $0.00609
-0.11%
$2.16 million $232,240
May 8, 7 PM $0.0061
-0.09%
$2.17 million $232,529
May 8, 6 PM $0.0061
-0.08%
$2.17 million $246,603
May 8, 5 PM $0.00611
+0.10%
$2.17 million $246,791
May 8, 4 PM $0.0061
+0.01%
$2.17 million $246,334
May 8, 3 PM $0.0061
-0.16%
$2.17 million $247,083
May 8, 2 PM $0.00611
-0.11%
$2.17 million $245,947
May 8, 1 PM $0.00612
+0.00%
$2.17 million $245,388
May 8, 12 PM $0.00612
-0.03%
$2.17 million $245,647
May 8, 11 AM $0.00612
+0.16%
$2.17 million $247,491
May 8, 10 AM $0.00611
+0.03%
$2.17 million $249,328
May 8, 9 AM $0.00611
+0.14%
$2.17 million $248,669
May 8, 8 AM $0.0061
-0.02%
$2.17 million $248,155
May 8, 7 AM $0.0061
+0.03%
$2.17 million $247,346
May 8, 6 AM $0.0061
+0.10%
$2.17 million $246,296