Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOOI Historical Data

VOOI Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 6 AM $0.0061
+0.10%
$2.17 million $246,296
May 8, 5 AM $0.00609
-0.20%
$2.16 million $244,772
May 8, 4 AM $0.00611
-0.03%
$2.17 million $242,658
May 8, 3 AM $0.00611
-0.04%
$2.17 million $244,213
May 8, 2 AM $0.00611
-0.01%
$2.17 million $242,736
May 8, 1 AM $0.00611
+0.02%
$2.17 million $241,902
May 8, 12 AM $0.00611
-0.05%
$2.17 million $239,204
May 7, 11 PM $0.00611
+0.09%
$2.17 million $237,045
May 7, 10 PM $0.00611
-0.09%
$2.17 million $236,204
May 7, 9 PM $0.00611
+0.03%
$2.17 million $237,118
May 7, 8 PM $0.00611
-0.06%
$2.17 million $236,738
May 7, 7 PM $0.00611
-0.23%
$2.17 million $236,428
May 7, 6 PM $0.00613
-0.10%
$2.18 million $235,073
May 7, 5 PM $0.00613
-0.04%
$2.18 million $233,855
May 7, 4 PM $0.00614
-0.28%
$2.18 million $232,828
May 7, 3 PM $0.00615
+0.05%
$2.19 million $231,274
May 7, 2 PM $0.00615
-0.11%
$2.18 million $230,623
May 7, 1 PM $0.00616
-0.09%
$2.19 million $230,439
May 7, 12 PM $0.00616
-1.34%
$2.19 million $236,902
May 7, 11 AM $0.00625
-0.40%
$2.22 million $245,895
May 7, 10 AM $0.00627
+0.03%
$2.23 million $242,478
May 7, 9 AM $0.00627
-0.11%
$2.23 million $241,829
May 7, 8 AM $0.00628
-0.22%
$2.23 million $241,748
May 7, 7 AM $0.00629
-0.24%
$2.23 million $308,729
May 7, 6 AM $0.0063
-0.03%
$2.24 million $309,713
May 7, 5 AM $0.00631
-0.03%
$2.24 million $310,119
May 7, 4 AM $0.00631
+0.02%
$2.24 million $310,539
May 7, 3 AM $0.00631
-0.03%
$2.24 million $309,123
May 7, 2 AM $0.00631
-0.03%
$2.24 million $309,996
May 7, 1 AM $0.00631
+0.00%
$2.24 million $310,103
May 7, 12 AM $0.00631
+0.02%
$2.24 million $311,219
May 6, 11 PM $0.00631
-0.24%
$2.24 million $311,442
May 6, 10 PM $0.00633
-0.30%
$2.25 million $312,311
May 6, 9 PM $0.00634
-0.40%
$2.25 million $310,544
May 6, 8 PM $0.00637
+0.21%
$2.26 million $309,670
May 6, 7 PM $0.00636
+0.21%
$2.26 million $309,036
May 6, 6 PM $0.00634
+0.04%
$2.25 million $310,027
May 6, 5 PM $0.00634
+0.04%
$2.25 million $309,760
May 6, 4 PM $0.00634
-0.07%
$2.25 million $309,172
May 6, 3 PM $0.00634
-0.05%
$2.25 million $310,644
May 6, 2 PM $0.00635
-0.45%
$2.25 million $310,419
May 6, 1 PM $0.00638
+1.62%
$2.26 million $310,969
May 6, 12 PM $0.00627
+4.39%
$2.23 million $301,430
May 6, 11 AM $0.00601
-0.03%
$2.13 million $285,954
May 6, 10 AM $0.00601
+0.24%
$2.13 million $285,869
May 6, 9 AM $0.00599
-0.18%
$2.13 million $286,157
May 6, 8 AM $0.00601
+0.04%
$2.13 million $284,722
May 6, 7 AM $0.006
+0.00%
$2.13 million $284,778
May 6, 6 AM $0.006
-0.07%
$2.13 million $282,967
May 6, 5 AM $0.00601
+0.07%
$2.13 million $281,739