Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VOOI Historical Data

VOOI Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 5 AM $0.00601
+0.07%
$2.13 million $281,739
May 6, 4 AM $0.006
-0.40%
$2.13 million $281,863
May 6, 3 AM $0.00603
-0.05%
$2.14 million $281,378
May 6, 2 AM $0.00603
+0.05%
$2.14 million $282,241
May 6, 1 AM $0.00603
+0.04%
$2.14 million $284,482
May 6, 12 AM $0.00602
+0.06%
$2.14 million $287,031
May 5, 11 PM $0.00602
-0.17%
$2.14 million $288,556
May 5, 10 PM $0.00603
+0.03%
$2.14 million $291,365
May 5, 9 PM $0.00603
-0.02%
$2.14 million $294,739
May 5, 8 PM $0.00603
-0.01%
$2.14 million $298,152
May 5, 7 PM $0.00603
-0.31%
$2.14 million $299,945
May 5, 6 PM $0.00605
-0.06%
$2.15 million $302,027
May 5, 5 PM $0.00605
-0.05%
$2.15 million $305,158
May 5, 4 PM $0.00606
-0.03%
$2.15 million $308,859
May 5, 3 PM $0.00606
-0.01%
$2.15 million $310,197
May 5, 2 PM $0.00606
-0.31%
$2.15 million $313,071
May 5, 1 PM $0.00608
+0.07%
$2.16 million $314,622
May 5, 12 PM $0.00607
-0.05%
$2.16 million $318,859
May 5, 11 AM $0.00608
-0.05%
$2.16 million $323,567
May 5, 10 AM $0.00608
+0.00%
$2.16 million $326,789
May 5, 9 AM $0.00608
+0.03%
$2.16 million $329,951
May 5, 8 AM $0.00608
+0.10%
$2.16 million $334,425
May 5, 7 AM $0.00607
+0.03%
$2.16 million $337,123
May 5, 6 AM $0.00607
-0.02%
$2.16 million $341,680
May 5, 5 AM $0.00607
+0.06%
$2.16 million $345,814
May 5, 4 AM $0.00607
-0.02%
$2.15 million $348,800
May 5, 3 AM $0.00607
-0.40%
$2.15 million $354,600
May 5, 2 AM $0.00609
-0.06%
$2.16 million $355,586
May 5, 1 AM $0.0061
-0.06%
$2.16 million $355,490
May 5, 12 AM $0.0061
+0.01%
$2.17 million $354,138
May 4, 11 PM $0.0061
+0.02%
$2.17 million $355,493
May 4, 10 PM $0.0061
+0.05%
$2.17 million $356,881
May 4, 9 PM $0.00609
-0.06%
$2.16 million $357,778
May 4, 8 PM $0.0061
+0.04%
$2.17 million $358,165
May 4, 7 PM $0.0061
-0.01%
$2.16 million $358,241
May 4, 6 PM $0.0061
-0.04%
$2.16 million $358,806
May 4, 5 PM $0.0061
-0.09%
$2.17 million $358,534
May 4, 4 PM $0.0061
-0.20%
$2.17 million $357,412
May 4, 3 PM $0.00612
+0.03%
$2.17 million $357,487
May 4, 2 PM $0.00611
+0.08%
$2.17 million $357,772
May 4, 1 PM $0.00611
+0.21%
$2.17 million $357,279
May 4, 12 PM $0.0061
+0.00%
$2.16 million $356,357
May 4, 11 AM $0.0061
-0.15%
$2.16 million $354,875
May 4, 10 AM $0.00611
-0.09%
$2.17 million $354,354
May 4, 9 AM $0.00611
+0.12%
$2.17 million $353,780
May 4, 8 AM $0.0061
-0.05%
$2.17 million $289,561
May 4, 7 AM $0.00611
-0.42%
$2.17 million $290,498
May 4, 6 AM $0.00613
+0.12%
$2.18 million $289,531
May 4, 5 AM $0.00613
-0.05%
$2.18 million $290,303
May 4, 4 AM $0.00613
-0.02%
$2.18 million $290,662