VOOI Historical Data

VOOI Page 7
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.00676
+0.00%
$ 2.4 million $ 302,235
3:39 AM $ 0.00676
-0.02%
$ 2.4 million $ 301,984
3:38 AM $ 0.00676
+0.02%
$ 2.4 million $ 301,967
3:37 AM $ 0.00676
+0.10%
$ 2.4 million $ 299,626
3:36 AM $ 0.00675
+0.02%
$ 2.4 million $ 299,692
3:35 AM $ 0.00675
-0.02%
$ 2.4 million $ 299,612
3:34 AM $ 0.00675
+0.01%
$ 2.4 million $ 299,612
3:33 AM $ 0.00675
+0.02%
$ 2.4 million $ 299,950
3:32 AM $ 0.00675
-0.03%
$ 2.4 million $ 299,939
3:31 AM $ 0.00675
+0.02%
$ 2.4 million $ 299,966
3:30 AM $ 0.00675
+0.00%
$ 2.4 million $ 300,003
3:29 AM $ 0.00675
-0.02%
$ 2.4 million $ 300,258
3:28 AM $ 0.00675
-0.01%
$ 2.4 million $ 300,267
3:27 AM $ 0.00675
+0.03%
$ 2.4 million $ 300,297
3:26 AM $ 0.00675
+0.00%
$ 2.4 million $ 300,345
3:25 AM $ 0.00675
+0.00%
$ 2.4 million $ 303,096
3:24 AM $ 0.00675
+0.02%
$ 2.4 million $ 303,538
3:23 AM $ 0.00675
+0.01%
$ 2.4 million $ 303,954
3:22 AM $ 0.00675
-0.02%
$ 2.4 million $ 304,415
3:21 AM $ 0.00675
+0.03%
$ 2.4 million $ 304,872
3:20 AM $ 0.00674
+0.01%
$ 2.4 million $ 304,945
3:19 AM $ 0.00674
+0.00%
$ 2.4 million $ 304,945
3:18 AM $ 0.00674
-0.01%
$ 2.4 million $ 306,366
3:17 AM $ 0.00674
+0.01%
$ 2.4 million $ 306,812
3:16 AM $ 0.00674
+0.02%
$ 2.4 million $ 307,021
3:15 AM $ 0.00674
+0.00%
$ 2.4 million $ 307,365
3:14 AM $ 0.00674
+0.01%
$ 2.39 million $ 307,736
3:13 AM $ 0.00674
+0.00%
$ 2.39 million $ 308,019
3:12 AM $ 0.00674
+0.02%
$ 2.39 million $ 308,524
3:11 AM $ 0.00674
-0.01%
$ 2.39 million $ 308,943
3:10 AM $ 0.00674
-0.01%
$ 2.39 million $ 309,435
3:09 AM $ 0.00674
+0.03%
$ 2.39 million $ 309,743
3:08 AM $ 0.00674
+0.00%
$ 2.39 million $ 310,818
3:07 AM $ 0.00674
-0.16%
$ 2.39 million $ 311,030
3:06 AM $ 0.00675
+0.07%
$ 2.39 million $ 311,428
3:05 AM $ 0.00675
-0.06%
$ 2.39 million $ 311,772
3:04 AM $ 0.00675
-0.01%
$ 2.4 million $ 312,460
3:03 AM $ 0.00675
+0.03%
$ 2.4 million $ 312,948
3:02 AM $ 0.00675
-0.02%
$ 2.4 million $ 313,397
3:01 AM $ 0.00675
-0.04%
$ 2.4 million $ 313,563
3:00 AM $ 0.00675
-0.02%
$ 2.4 million $ 313,563
2:59 AM $ 0.00675
+0.01%
$ 2.4 million $ 313,863
2:58 AM $ 0.00675
+0.01%
$ 2.4 million $ 314,037
2:57 AM $ 0.00675
+0.05%
$ 2.4 million $ 314,167
2:56 AM $ 0.00675
-0.03%
$ 2.4 million $ 314,778
2:55 AM $ 0.00675
-0.01%
$ 2.4 million $ 315,015
2:54 AM $ 0.00675
-0.01%
$ 2.4 million $ 315,021
2:53 AM $ 0.00675
+0.04%
$ 2.4 million $ 315,179
2:52 AM $ 0.00675
-0.02%
$ 2.4 million $ 315,561
2:51 AM $ 0.00675
+0.06%
$ 2.4 million $ 315,632