Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOOI Historical Data

VOOI Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 5 AM $0.00607
+0.06%
$2.16 million $345,814
May 5, 4 AM $0.00607
-0.02%
$2.15 million $348,800
May 5, 3 AM $0.00607
-0.40%
$2.15 million $354,600
May 5, 2 AM $0.00609
-0.06%
$2.16 million $355,586
May 5, 1 AM $0.0061
-0.06%
$2.16 million $355,490
May 5, 12 AM $0.0061
+0.01%
$2.17 million $354,138
May 4, 11 PM $0.0061
+0.02%
$2.17 million $355,493
May 4, 10 PM $0.0061
+0.05%
$2.17 million $356,881
May 4, 9 PM $0.00609
-0.06%
$2.16 million $357,778
May 4, 8 PM $0.0061
+0.04%
$2.17 million $358,165
May 4, 7 PM $0.0061
-0.01%
$2.16 million $358,241
May 4, 6 PM $0.0061
-0.04%
$2.16 million $358,806
May 4, 5 PM $0.0061
-0.09%
$2.17 million $358,534
May 4, 4 PM $0.0061
-0.20%
$2.17 million $357,412
May 4, 3 PM $0.00612
+0.03%
$2.17 million $357,487
May 4, 2 PM $0.00611
+0.08%
$2.17 million $357,772
May 4, 1 PM $0.00611
+0.21%
$2.17 million $357,279
May 4, 12 PM $0.0061
+0.00%
$2.16 million $356,357
May 4, 11 AM $0.0061
-0.15%
$2.16 million $354,875
May 4, 10 AM $0.00611
-0.09%
$2.17 million $354,354
May 4, 9 AM $0.00611
+0.12%
$2.17 million $353,780
May 4, 8 AM $0.0061
-0.05%
$2.17 million $289,561
May 4, 7 AM $0.00611
-0.42%
$2.17 million $290,498
May 4, 6 AM $0.00613
+0.12%
$2.18 million $289,531
May 4, 5 AM $0.00613
-0.05%
$2.18 million $290,303
May 4, 4 AM $0.00613
-0.02%
$2.18 million $290,662
May 4, 3 AM $0.00613
-0.08%
$2.18 million $287,708
May 4, 2 AM $0.00613
+0.11%
$2.18 million $288,082
May 4, 1 AM $0.00613
+0.00%
$2.18 million $287,733
May 4, 12 AM $0.00613
-0.21%
$2.18 million $289,189
May 3, 11 PM $0.00614
-0.18%
$2.18 million $290,204
May 3, 10 PM $0.00615
-0.06%
$2.18 million $289,600
May 3, 9 PM $0.00616
-0.07%
$2.19 million $287,661
May 3, 8 PM $0.00616
+0.01%
$2.19 million $287,235
May 3, 7 PM $0.00616
-0.13%
$2.19 million $286,616
May 3, 6 PM $0.00617
+0.09%
$2.19 million $286,937
May 3, 5 PM $0.00616
+0.05%
$2.19 million $287,459
May 3, 4 PM $0.00616
-0.08%
$2.19 million $287,857
May 3, 3 PM $0.00616
+0.08%
$2.19 million $288,639
May 3, 2 PM $0.00616
-0.09%
$2.19 million $288,407
May 3, 1 PM $0.00617
+0.04%
$2.19 million $287,853
May 3, 12 PM $0.00616
-0.03%
$2.19 million $288,145
May 3, 11 AM $0.00616
-0.02%
$2.19 million $290,095
May 3, 10 AM $0.00617
-0.04%
$2.19 million $297,707
May 3, 9 AM $0.00617
+0.08%
$2.19 million $298,793
May 3, 8 AM $0.00616
-0.48%
$2.19 million $297,956
May 3, 7 AM $0.00619
+0.02%
$2.2 million $298,438
May 3, 6 AM $0.00619
-0.11%
$2.2 million $299,672
May 3, 5 AM $0.0062
+0.03%
$2.2 million $298,410
May 3, 4 AM $0.0062
-0.04%
$2.2 million $299,062