Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VOOI Historical Data

VOOI Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 4 AM $0.0062
-0.04%
$2.2 million $299,062
May 3, 3 AM $0.0062
+0.11%
$2.2 million $299,184
May 3, 2 AM $0.0062
+0.01%
$2.2 million $299,233
May 3, 1 AM $0.00619
-0.08%
$2.2 million $299,871
May 3, 12 AM $0.0062
+0.09%
$2.2 million $299,197
May 2, 11 PM $0.00619
-0.27%
$2.2 million $299,488
May 2, 10 PM $0.00621
+0.07%
$2.21 million $299,637
May 2, 9 PM $0.00621
+0.16%
$2.2 million $299,444
May 2, 8 PM $0.0062
-0.03%
$2.2 million $300,411
May 2, 7 PM $0.0062
-0.17%
$2.2 million $302,425
May 2, 6 PM $0.00621
-0.08%
$2.2 million $303,491
May 2, 5 PM $0.00621
+0.06%
$2.21 million $303,428
May 2, 4 PM $0.00621
-0.01%
$2.21 million $303,789
May 2, 3 PM $0.00621
+0.00%
$2.21 million $303,230
May 2, 2 PM $0.00621
-0.12%
$2.21 million $303,718
May 2, 1 PM $0.00622
+0.03%
$2.21 million $304,538
May 2, 12 PM $0.00622
-0.26%
$2.21 million $306,360
May 2, 11 AM $0.00623
+0.42%
$2.21 million $305,060
May 2, 10 AM $0.00621
-0.01%
$2.2 million $296,690
May 2, 9 AM $0.00621
+0.03%
$2.2 million $295,470
May 2, 8 AM $0.0062
-0.14%
$2.2 million $295,275
May 2, 7 AM $0.00621
+0.05%
$2.21 million $294,177
May 2, 6 AM $0.00621
+0.11%
$2.21 million $294,138
May 2, 5 AM $0.0062
-0.07%
$2.2 million $301,361
May 2, 4 AM $0.00621
+0.07%
$2.2 million $321,087
May 2, 3 AM $0.0062
+0.04%
$2.2 million $322,181
May 2, 2 AM $0.0062
+0.11%
$2.2 million $322,548
May 2, 1 AM $0.00619
+0.08%
$2.2 million $323,297
May 2, 12 AM $0.00619
-0.07%
$2.2 million $323,345
May 1, 11 PM $0.00619
+0.07%
$2.2 million $322,036
May 1, 10 PM $0.00619
+0.07%
$2.2 million $321,692
May 1, 9 PM $0.00619
-0.02%
$2.2 million $322,597
May 1, 8 PM $0.00619
-0.47%
$2.2 million $321,901
May 1, 7 PM $0.00622
-1.01%
$2.21 million $321,067
May 1, 6 PM $0.00628
-0.10%
$2.23 million $320,686
May 1, 5 PM $0.00629
+0.02%
$2.23 million $319,955
May 1, 4 PM $0.00628
-0.12%
$2.23 million $320,406
May 1, 3 PM $0.00629
+0.25%
$2.23 million $320,278
May 1, 2 PM $0.00628
-0.04%
$2.23 million $322,139
May 1, 1 PM $0.00628
+0.11%
$2.23 million $321,846
May 1, 12 PM $0.00627
+0.14%
$2.23 million $320,381
May 1, 11 AM $0.00626
+0.03%
$2.22 million $320,850
May 1, 10 AM $0.00626
-0.02%
$2.22 million $322,632
May 1, 9 AM $0.00626
+0.10%
$2.22 million $323,182
May 1, 8 AM $0.00626
+0.10%
$2.22 million $323,284
May 1, 7 AM $0.00625
-0.08%
$2.22 million $323,095
May 1, 6 AM $0.00626
-2.32%
$2.22 million $322,149
May 1, 5 AM $0.0064
-3.88%
$2.27 million $315,629
May 1, 4 AM $0.00666
-0.17%
$2.37 million $300,885
May 1, 3 AM $0.00667
-0.27%
$2.37 million $305,531