Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOOI Historical Data

VOOI Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 3 AM $0.00667
-0.27%
$2.37 million $305,531
May 1, 2 AM $0.00669
-0.03%
$2.38 million $303,920
May 1, 1 AM $0.00669
-0.30%
$2.38 million $303,993
May 1, 12 AM $0.00671
+0.13%
$2.38 million $304,385
Apr 30, 11 PM $0.00671
-0.17%
$2.38 million $304,420
Apr 30, 10 PM $0.00672
+0.42%
$2.39 million $303,225
Apr 30, 9 PM $0.00669
+0.16%
$2.38 million $300,796
Apr 30, 8 PM $0.00668
+0.10%
$2.37 million $299,848
Apr 30, 7 PM $0.00667
-0.04%
$2.37 million $298,221
Apr 30, 6 PM $0.00667
-0.03%
$2.37 million $296,261
Apr 30, 5 PM $0.00668
+0.16%
$2.37 million $299,593
Apr 30, 4 PM $0.00667
+0.01%
$2.37 million $299,158
Apr 30, 3 PM $0.00667
-0.06%
$2.37 million $298,784
Apr 30, 2 PM $0.00667
-0.30%
$2.37 million $295,920
Apr 30, 1 PM $0.00669
+0.56%
$2.38 million $300,734
Apr 30, 12 PM $0.00665
+0.54%
$2.36 million $304,342
Apr 30, 11 AM $0.00662
-0.10%
$2.35 million $304,869
Apr 30, 10 AM $0.00662
-0.07%
$2.35 million $305,595
Apr 30, 9 AM $0.00663
+0.04%
$2.35 million $306,469
Apr 30, 8 AM $0.00663
+0.09%
$2.35 million $323,886
Apr 30, 7 AM $0.00662
+0.00%
$2.35 million $330,198
Apr 30, 6 AM $0.00662
+0.09%
$2.35 million $330,749
Apr 30, 5 AM $0.00662
-1.62%
$2.35 million $329,827
Apr 30, 4 AM $0.00672
+2.08%
$2.39 million $325,759
Apr 30, 3 AM $0.00659
+0.02%
$2.34 million $319,894
Apr 30, 2 AM $0.00659
-0.07%
$2.34 million $321,339
Apr 30, 1 AM $0.00659
+0.34%
$2.34 million $320,592
Apr 30, 12 AM $0.00656
+0.00%
$2.33 million $320,488
Apr 29, 11 PM $0.00656
+0.02%
$2.33 million $321,471
Apr 29, 10 PM $0.00656
+0.15%
$2.33 million $323,073
Apr 29, 9 PM $0.00655
-0.14%
$2.33 million $324,904
Apr 29, 8 PM $0.00656
+0.24%
$2.33 million $325,408
Apr 29, 7 PM $0.00655
+0.19%
$2.33 million $329,347
Apr 29, 6 PM $0.00653
-0.66%
$2.32 million $330,871
Apr 29, 5 PM $0.00658
+0.09%
$2.34 million $328,119
Apr 29, 4 PM $0.00657
-0.03%
$2.33 million $327,256
Apr 29, 3 PM $0.00657
-0.05%
$2.33 million $330,173
Apr 29, 2 PM $0.00658
-2.11%
$2.34 million $330,062
Apr 29, 1 PM $0.00672
-1.96%
$2.39 million $326,373
Apr 29, 12 PM $0.00685
-0.26%
$2.43 million $321,355
Apr 29, 11 AM $0.00687
+0.20%
$2.44 million $320,599
Apr 29, 10 AM $0.00686
+0.01%
$2.43 million $319,752
Apr 29, 9 AM $0.00686
+3.81%
$2.43 million $318,984
Apr 29, 8 AM $0.0066
+2.65%
$2.35 million $301,310
Apr 29, 7 AM $0.00643
+0.06%
$2.28 million $294,078
Apr 29, 6 AM $0.00643
-0.01%
$2.28 million $294,826
Apr 29, 5 AM $0.00643
+0.07%
$2.28 million $296,644
Apr 29, 4 AM $0.00643
-0.08%
$2.28 million $296,862
Apr 29, 3 AM $0.00643
+0.06%
$2.28 million $295,652
Apr 29, 2 AM $0.00643
+0.05%
$2.28 million $294,871