Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOOI Historical Data

VOOI Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2 AM $0.00643
+0.05%
$2.28 million $294,871
Apr 29, 1 AM $0.00643
-0.16%
$2.28 million $295,365
Apr 29, 12 AM $0.00644
+0.04%
$2.29 million $295,263
Apr 28, 11 PM $0.00643
+0.05%
$2.28 million $294,385
Apr 28, 10 PM $0.00643
+0.03%
$2.28 million $295,217
Apr 28, 9 PM $0.00643
+0.06%
$2.28 million $295,162
Apr 28, 8 PM $0.00642
-0.44%
$2.28 million $295,262
Apr 28, 7 PM $0.00645
-0.04%
$2.29 million $292,959
Apr 28, 6 PM $0.00645
-0.05%
$2.29 million $291,965
Apr 28, 5 PM $0.00646
+0.01%
$2.29 million $292,622
Apr 28, 4 PM $0.00646
+0.12%
$2.29 million $293,483
Apr 28, 3 PM $0.00645
-0.02%
$2.29 million $291,711
Apr 28, 2 PM $0.00645
+0.03%
$2.29 million $293,409
Apr 28, 1 PM $0.00645
+0.02%
$2.29 million $294,055
Apr 28, 12 PM $0.00645
+0.06%
$2.29 million $295,560
Apr 28, 11 AM $0.00645
-0.16%
$2.29 million $297,834
Apr 28, 10 AM $0.00646
-0.02%
$2.29 million $296,642
Apr 28, 9 AM $0.00646
+0.05%
$2.29 million $296,231
Apr 28, 8 AM $0.00645
-0.06%
$2.29 million $296,008
Apr 28, 7 AM $0.00645
-0.03%
$2.29 million $296,466
Apr 28, 6 AM $0.00646
-0.03%
$2.29 million $296,288
Apr 28, 5 AM $0.00646
+0.13%
$2.29 million $296,161
Apr 28, 4 AM $0.00645
-0.08%
$2.29 million $297,005
Apr 28, 3 AM $0.00646
-0.05%
$2.29 million $297,476
Apr 28, 2 AM $0.00646
+0.06%
$2.29 million $297,844
Apr 28, 1 AM $0.00645
-0.01%
$2.29 million $298,032
Apr 28, 12 AM $0.00645
-0.37%
$2.29 million $297,705
Apr 27, 11 PM $0.00648
-0.18%
$2.3 million $297,608
Apr 27, 10 PM $0.00649
-0.05%
$2.3 million $298,776
Apr 27, 9 PM $0.00649
-0.02%
$2.31 million $346,207
Apr 27, 8 PM $0.00649
+0.10%
$2.31 million $393,395
Apr 27, 7 PM $0.00649
-0.10%
$2.3 million $394,244
Apr 27, 6 PM $0.00649
-0.02%
$2.31 million $393,817
Apr 27, 5 PM $0.00649
+0.07%
$2.31 million $393,205
Apr 27, 4 PM $0.00649
+0.17%
$2.31 million $393,991
Apr 27, 3 PM $0.00648
-0.19%
$2.3 million $400,008
Apr 27, 2 PM $0.00649
-0.41%
$2.31 million $400,748
Apr 27, 1 PM $0.00652
+0.14%
$2.32 million $399,399
Apr 27, 12 PM $0.00651
+1.28%
$2.31 million $398,268
Apr 27, 11 AM $0.00643
+0.08%
$2.28 million $394,463
Apr 27, 10 AM $0.00643
-0.10%
$2.28 million $396,277
Apr 27, 9 AM $0.00643
-0.15%
$2.28 million $399,536
Apr 27, 8 AM $0.00644
-0.12%
$2.29 million $398,516
Apr 27, 7 AM $0.00645
-0.06%
$2.29 million $400,989
Apr 27, 6 AM $0.00645
-0.20%
$2.29 million $400,954
Apr 27, 5 AM $0.00647
-0.14%
$2.3 million $418,632
Apr 27, 4 AM $0.00648
+0.06%
$2.3 million $446,359
Apr 27, 3 AM $0.00647
-0.12%
$2.3 million $484,895
Apr 27, 2 AM $0.00648
-0.95%
$2.3 million $544,929
Apr 27, 1 AM $0.00654
-0.91%
$2.32 million $651,824