Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOOI Historical Data

VOOI Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 1 AM $0.00654
-0.91%
$2.32 million $651,824
Apr 27, 12 AM $0.0066
+0.62%
$2.34 million $623,308
Apr 26, 11 PM $0.00656
-0.02%
$2.33 million $627,168
Apr 26, 10 PM $0.00657
-9.27%
$2.33 million $626,014
Apr 26, 9 PM $0.00724
+10.27%
$2.57 million $666,848
Apr 26, 8 PM $0.00656
-0.32%
$2.33 million $613,016
Apr 26, 7 PM $0.00658
+0.33%
$2.34 million $612,160
Apr 26, 6 PM $0.00656
-0.02%
$2.33 million $613,302
Apr 26, 5 PM $0.00657
-0.11%
$2.33 million $613,247
Apr 26, 4 PM $0.00657
+0.35%
$2.33 million $612,759
Apr 26, 3 PM $0.00655
-0.12%
$2.33 million $605,311
Apr 26, 2 PM $0.00656
+0.21%
$2.33 million $604,627
Apr 26, 1 PM $0.00654
-0.22%
$2.32 million $603,925
Apr 26, 12 PM $0.00656
-0.04%
$2.33 million $603,178
Apr 26, 11 AM $0.00656
-0.05%
$2.33 million $602,187
Apr 26, 10 AM $0.00656
+0.02%
$2.33 million $605,779
Apr 26, 9 AM $0.00656
+0.26%
$2.33 million $603,306
Apr 26, 8 AM $0.00655
+0.03%
$2.32 million $602,564
Apr 26, 7 AM $0.00654
-0.01%
$2.32 million $603,383
Apr 26, 6 AM $0.00655
-1.45%
$2.32 million $602,856
Apr 26, 5 AM $0.00665
+2.51%
$2.36 million $586,336
Apr 26, 4 AM $0.00649
-0.97%
$2.3 million $557,916
Apr 26, 3 AM $0.00655
+0.75%
$2.33 million $518,941
Apr 26, 2 AM $0.0065
-0.52%
$2.31 million $459,301
Apr 26, 1 AM $0.00654
-0.57%
$2.32 million $354,578
Apr 26, 12 AM $0.00657
+0.65%
$2.33 million $298,828
Apr 25, 11 PM $0.00653
+0.01%
$2.32 million $294,442
Apr 25, 10 PM $0.00653
-0.19%
$2.32 million $295,355
Apr 25, 9 PM $0.00654
+0.10%
$2.32 million $295,714
Apr 25, 8 PM $0.00653
+0.05%
$2.32 million $297,454
Apr 25, 7 PM $0.00653
+0.01%
$2.32 million $299,196
Apr 25, 6 PM $0.00653
+0.04%
$2.32 million $298,766
Apr 25, 5 PM $0.00653
-0.14%
$2.32 million $299,631
Apr 25, 4 PM $0.00654
-0.04%
$2.32 million $299,689
Apr 25, 3 PM $0.00654
+0.15%
$2.32 million $301,597
Apr 25, 2 PM $0.00653
-0.02%
$2.32 million $301,400
Apr 25, 1 PM $0.00653
+0.06%
$2.32 million $301,573
Apr 25, 12 PM $0.00653
-0.07%
$2.32 million $303,554
Apr 25, 11 AM $0.00654
-0.36%
$2.32 million $303,075
Apr 25, 10 AM $0.00656
+0.27%
$2.33 million $299,722
Apr 25, 9 AM $0.00655
-0.10%
$2.32 million $299,303
Apr 25, 8 AM $0.00656
-0.16%
$2.33 million $298,433
Apr 25, 7 AM $0.00657
+0.11%
$2.33 million $297,207
Apr 25, 6 AM $0.00656
-0.17%
$2.33 million $297,122
Apr 25, 5 AM $0.00657
+0.14%
$2.33 million $295,247
Apr 25, 4 AM $0.00656
+0.30%
$2.33 million $294,965
Apr 25, 3 AM $0.00654
-0.14%
$2.32 million $296,017
Apr 25, 2 AM $0.00655
+0.05%
$2.33 million $296,812
Apr 25, 1 AM $0.00655
-0.18%
$2.33 million $298,351
Apr 25, 12 AM $0.00656
+0.19%
$2.33 million $299,147