Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOOI Historical Data

VOOI Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 12 AM $0.00656
+0.19%
$2.33 million $299,147
Apr 24, 11 PM $0.00655
-0.23%
$2.33 million $299,877
Apr 24, 10 PM $0.00656
+0.07%
$2.33 million $300,536
Apr 24, 9 PM $0.00656
-0.12%
$2.33 million $300,955
Apr 24, 8 PM $0.00657
-0.03%
$2.33 million $300,478
Apr 24, 7 PM $0.00657
-0.16%
$2.33 million $298,461
Apr 24, 6 PM $0.00658
+0.10%
$2.34 million $298,376
Apr 24, 5 PM $0.00657
-0.09%
$2.33 million $298,300
Apr 24, 4 PM $0.00658
+0.11%
$2.34 million $299,752
Apr 24, 3 PM $0.00657
+0.15%
$2.33 million $297,860
Apr 24, 2 PM $0.00656
+0.06%
$2.33 million $299,510
Apr 24, 1 PM $0.00656
+0.13%
$2.33 million $299,653
Apr 24, 12 PM $0.00655
-0.17%
$2.33 million $298,962
Apr 24, 11 AM $0.00656
+0.11%
$2.33 million $299,511
Apr 24, 10 AM $0.00655
-0.51%
$2.33 million $299,742
Apr 24, 9 AM $0.00659
+0.23%
$2.34 million $301,025
Apr 24, 8 AM $0.00657
-0.21%
$2.33 million $302,317
Apr 24, 7 AM $0.00659
+0.04%
$2.34 million $301,773
Apr 24, 6 AM $0.00658
+0.13%
$2.34 million $311,278
Apr 24, 5 AM $0.00657
+0.05%
$2.33 million $321,539
Apr 24, 4 AM $0.00657
-0.12%
$2.33 million $326,525
Apr 24, 3 AM $0.00658
+0.05%
$2.34 million $339,063
Apr 24, 2 AM $0.00658
+0.06%
$2.34 million $361,486
Apr 24, 1 AM $0.00657
+0.13%
$2.33 million $384,736
Apr 24, 12 AM $0.00656
-0.28%
$2.33 million $409,826
Apr 23, 11 PM $0.00658
-0.07%
$2.34 million $423,640
Apr 23, 10 PM $0.00659
+0.14%
$2.34 million $423,752
Apr 23, 9 PM $0.00658
-0.14%
$2.34 million $423,560
Apr 23, 8 PM $0.00659
+0.08%
$2.34 million $431,009
Apr 23, 7 PM $0.00658
-0.13%
$2.34 million $448,660
Apr 23, 6 PM $0.00659
+0.00%
$2.34 million $455,636
Apr 23, 5 PM $0.00659
+0.09%
$2.34 million $455,576
Apr 23, 4 PM $0.00658
-0.02%
$2.34 million $456,193
Apr 23, 3 PM $0.00659
-0.29%
$2.34 million $469,921
Apr 23, 2 PM $0.00661
-0.03%
$2.35 million $474,925
Apr 23, 1 PM $0.00661
+0.09%
$2.35 million $507,722
Apr 23, 12 PM $0.0066
-0.27%
$2.34 million $520,094
Apr 23, 11 AM $0.00662
-0.06%
$2.35 million $520,335
Apr 23, 10 AM $0.00662
+0.06%
$2.35 million $519,797
Apr 23, 9 AM $0.00662
+0.29%
$2.35 million $527,023
Apr 23, 8 AM $0.0066
-0.33%
$2.34 million $540,034
Apr 23, 7 AM $0.00662
+0.18%
$2.35 million $545,412
Apr 23, 6 AM $0.00661
-0.49%
$2.35 million $536,655
Apr 23, 5 AM $0.00664
+0.35%
$2.36 million $525,622
Apr 23, 4 AM $0.00662
+0.19%
$2.35 million $521,637
Apr 23, 3 AM $0.00661
+0.59%
$2.35 million $513,184
Apr 23, 2 AM $0.00657
-0.13%
$2.33 million $488,922
Apr 23, 1 AM $0.00658
-0.34%
$2.34 million $462,064
Apr 23, 12 AM $0.0066
+0.35%
$2.34 million $438,501
Apr 22, 11 PM $0.00658
+0.16%
$2.34 million $423,844