Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VOOI Historical Data

VOOI Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 10 PM $0.00657
-0.45%
$2.33 million $422,506
Apr 22, 9 PM $0.00659
-0.31%
$2.34 million $422,355
Apr 22, 8 PM $0.00662
+0.08%
$2.35 million $414,437
Apr 22, 7 PM $0.00661
-0.18%
$2.35 million $397,862
Apr 22, 6 PM $0.00662
-0.12%
$2.35 million $391,757
Apr 22, 5 PM $0.00663
-0.64%
$2.35 million $391,969
Apr 22, 4 PM $0.00667
+0.04%
$2.37 million $391,253
Apr 22, 3 PM $0.00667
-0.67%
$2.37 million $378,062
Apr 22, 2 PM $0.00671
+0.24%
$2.38 million $372,224
Apr 22, 1 PM $0.0067
+0.82%
$2.38 million $341,150
Apr 22, 12 PM $0.00664
-0.10%
$2.36 million $345,168
Apr 22, 11 AM $0.00665
-0.30%
$2.36 million $350,007
Apr 22, 10 AM $0.00667
+0.20%
$2.37 million $354,499
Apr 22, 9 AM $0.00666
+1.21%
$2.36 million $350,300
Apr 22, 8 AM $0.00658
-0.95%
$2.34 million $335,042
Apr 22, 7 AM $0.00664
-0.72%
$2.36 million $329,786
Apr 22, 6 AM $0.00669
-0.06%
$2.38 million $329,086
Apr 22, 5 AM $0.00669
-0.50%
$2.38 million $330,376
Apr 22, 4 AM $0.00673
-0.44%
$2.39 million $330,248
Apr 22, 3 AM $0.00676
+0.02%
$2.4 million $326,375
Apr 22, 2 AM $0.00675
-0.03%
$2.4 million $325,622
Apr 22, 1 AM $0.00676
+0.01%
$2.4 million $326,262
Apr 22, 12 AM $0.00676
-0.11%
$2.4 million $327,067
Apr 21, 11 PM $0.00676
+0.06%
$2.4 million $326,297
Apr 21, 10 PM $0.00676
+0.11%
$2.4 million $328,183
Apr 21, 9 PM $0.00675
-0.10%
$2.4 million $327,625
Apr 21, 8 PM $0.00676
+0.08%
$2.4 million $328,480
Apr 21, 7 PM $0.00675
+0.22%
$2.4 million $327,570
Apr 21, 6 PM $0.00674
+0.01%
$2.39 million $326,936
Apr 21, 5 PM $0.00674
-0.01%
$2.39 million $326,872
Apr 21, 4 PM $0.00674
-0.17%
$2.39 million $325,008
Apr 21, 3 PM $0.00675
+0.40%
$2.4 million $326,371
Apr 21, 2 PM $0.00672
-0.13%
$2.39 million $325,593
Apr 21, 1 PM $0.00673
-0.15%
$2.39 million $324,917
Apr 21, 12 PM $0.00674
-0.01%
$2.39 million $309,302
Apr 21, 11 AM $0.00674
-0.18%
$2.39 million $304,762
Apr 21, 10 AM $0.00675
-0.20%
$2.4 million $299,331
Apr 21, 9 AM $0.00677
+0.16%
$2.4 million $297,217
Apr 21, 8 AM $0.00676
-0.08%
$2.4 million $294,446
Apr 21, 7 AM $0.00676
-0.08%
$2.4 million $294,874
Apr 21, 6 AM $0.00677
+0.11%
$2.4 million $296,652
Apr 21, 5 AM $0.00676
+0.10%
$2.4 million $295,545
Apr 21, 4 AM $0.00675
+0.04%
$2.4 million $296,339
Apr 21, 3 AM $0.00675
-0.06%
$2.4 million $300,510
Apr 21, 2 AM $0.00675
+0.10%
$2.4 million $313,863
Apr 21, 1 AM $0.00675
-0.50%
$2.4 million $316,596
Apr 21, 12 AM $0.00678
-0.13%
$2.41 million $316,671
Apr 20, 11 PM $0.00679
-0.16%
$2.41 million $317,358
Apr 20, 10 PM $0.0068
+0.02%
$2.42 million $316,398
Apr 20, 9 PM $0.0068
-0.08%
$2.41 million $317,248