Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VOOI Historical Data

VOOI Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 9 PM $0.0068
-0.08%
$2.41 million $317,248
Apr 20, 8 PM $0.0068
+0.02%
$2.42 million $317,631
Apr 20, 7 PM $0.0068
+0.08%
$2.42 million $323,950
Apr 20, 6 PM $0.0068
-0.12%
$2.41 million $323,334
Apr 20, 5 PM $0.00681
+0.06%
$2.42 million $323,147
Apr 20, 4 PM $0.0068
-0.11%
$2.42 million $324,457
Apr 20, 3 PM $0.00681
+0.02%
$2.42 million $326,031
Apr 20, 2 PM $0.00681
-0.14%
$2.42 million $326,328
Apr 20, 1 PM $0.00682
+0.12%
$2.42 million $329,846
Apr 20, 12 PM $0.00681
-0.30%
$2.42 million $365,929
Apr 20, 11 AM $0.00683
+0.02%
$2.43 million $365,510
Apr 20, 10 AM $0.00683
-0.14%
$2.42 million $366,227
Apr 20, 9 AM $0.00684
-0.06%
$2.43 million $368,376
Apr 20, 8 AM $0.00684
+0.00%
$2.43 million $369,534
Apr 20, 7 AM $0.00684
-0.05%
$2.43 million $369,067
Apr 20, 6 AM $0.00684
-0.13%
$2.43 million $367,529
Apr 20, 5 AM $0.00685
-0.17%
$2.43 million $369,096
Apr 20, 4 AM $0.00686
+0.02%
$2.44 million $367,381
Apr 20, 3 AM $0.00686
+0.18%
$2.44 million $362,424
Apr 20, 2 AM $0.00685
+0.01%
$2.43 million $348,229
Apr 20, 1 AM $0.00685
-0.06%
$2.43 million $346,837
Apr 20, 12 AM $0.00685
+0.05%
$2.43 million $346,073
Apr 19, 11 PM $0.00685
-0.06%
$2.43 million $345,187
Apr 19, 10 PM $0.00685
-0.18%
$2.43 million $345,050
Apr 19, 9 PM $0.00687
+0.16%
$2.44 million $344,285
Apr 19, 8 PM $0.00686
-0.15%
$2.43 million $344,208
Apr 19, 7 PM $0.00687
-0.10%
$2.44 million $339,927
Apr 19, 6 PM $0.00687
+0.17%
$2.44 million $341,921
Apr 19, 5 PM $0.00686
+0.10%
$2.44 million $341,498
Apr 19, 4 PM $0.00685
-0.97%
$2.43 million $341,098
Apr 19, 3 PM $0.00692
+0.10%
$2.46 million $341,953
Apr 19, 2 PM $0.00692
-1.85%
$2.46 million $342,048
Apr 19, 1 PM $0.00705
-0.06%
$2.5 million $341,986
Apr 19, 12 PM $0.00705
+0.02%
$2.5 million $305,612
Apr 19, 11 AM $0.00705
+0.15%
$2.5 million $303,652
Apr 19, 10 AM $0.00704
-0.07%
$2.5 million $305,712
Apr 19, 9 AM $0.00704
+0.25%
$2.5 million $310,429
Apr 19, 8 AM $0.00702
+0.11%
$2.49 million $309,603
Apr 19, 7 AM $0.00702
+0.07%
$2.49 million $311,022
Apr 19, 6 AM $0.00701
-0.13%
$2.49 million $312,085
Apr 19, 5 AM $0.00702
-0.50%
$2.49 million $312,207
Apr 19, 4 AM $0.00705
-0.07%
$2.51 million $317,077
Apr 19, 3 AM $0.00706
-0.12%
$2.51 million $350,808
Apr 19, 2 AM $0.00707
+0.07%
$2.51 million $372,775
Apr 19, 1 AM $0.00706
-0.12%
$2.51 million $393,269
Apr 19, 12 AM $0.00707
+0.13%
$2.51 million $402,235
Apr 18, 11 PM $0.00706
-0.22%
$2.51 million $438,975
Apr 18, 10 PM $0.00708
+0.07%
$2.51 million $489,672
Apr 18, 9 PM $0.00707
-0.26%
$2.51 million $607,505
Apr 18, 8 PM $0.00709
+0.80%
$2.52 million $684,971