Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOOI Historical Data

VOOI Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 8 PM $0.00709
+0.80%
$2.52 million $684,971
Apr 18, 7 PM $0.00704
-0.22%
$2.5 million $762,837
Apr 18, 6 PM $0.00705
+0.29%
$2.5 million $768,258
Apr 18, 5 PM $0.00703
+0.68%
$2.5 million $766,508
Apr 18, 4 PM $0.00698
+0.83%
$2.48 million $766,776
Apr 18, 3 PM $0.00693
+0.86%
$2.46 million $771,181
Apr 18, 2 PM $0.00687
-0.26%
$2.44 million $770,598
Apr 18, 1 PM $0.00688
+0.07%
$2.44 million $768,514
Apr 18, 12 PM $0.00688
-0.11%
$2.44 million $769,582
Apr 18, 11 AM $0.00689
-0.19%
$2.45 million $770,701
Apr 18, 10 AM $0.0069
+0.34%
$2.45 million $767,336
Apr 18, 9 AM $0.00688
+0.51%
$2.44 million $761,540
Apr 18, 8 AM $0.00684
+0.31%
$2.43 million $762,449
Apr 18, 7 AM $0.00682
+0.09%
$2.42 million $761,625
Apr 18, 6 AM $0.00681
+0.61%
$2.42 million $769,666
Apr 18, 5 AM $0.00677
-0.36%
$2.41 million $781,686
Apr 18, 4 AM $0.0068
-0.02%
$2.41 million $776,964
Apr 18, 3 AM $0.0068
+0.15%
$2.41 million $745,317
Apr 18, 2 AM $0.00679
+0.43%
$2.41 million $724,408
Apr 18, 1 AM $0.00676
+1.06%
$2.4 million $706,486
Apr 18, 12 AM $0.00669
-1.28%
$2.37 million $699,025
Apr 17, 11 PM $0.00678
-2.12%
$2.41 million $667,297
Apr 17, 10 PM $0.00695
+1.35%
$2.47 million $618,677
Apr 17, 9 PM $0.00686
+3.06%
$2.44 million $497,482
Apr 17, 8 PM $0.00667
+1.99%
$2.37 million $419,740
Apr 17, 7 PM $0.00654
+0.30%
$2.32 million $339,184
Apr 17, 6 PM $0.00652
+0.05%
$2.32 million $337,042
Apr 17, 5 PM $0.00652
-0.04%
$2.31 million $338,722
Apr 17, 4 PM $0.00652
+0.18%
$2.32 million $340,295
Apr 17, 3 PM $0.00651
+0.02%
$2.31 million $334,252
Apr 17, 2 PM $0.00651
+0.00%
$2.31 million $335,431
Apr 17, 1 PM $0.00651
-0.43%
$2.31 million $339,342
Apr 17, 12 PM $0.00654
+0.09%
$2.32 million $338,840
Apr 17, 11 AM $0.00653
+0.20%
$2.32 million $338,234
Apr 17, 10 AM $0.00652
-0.14%
$2.31 million $339,749
Apr 17, 9 AM $0.00653
-0.46%
$2.32 million $340,124
Apr 17, 8 AM $0.00656
-0.12%
$2.33 million $341,090
Apr 17, 7 AM $0.00656
-0.26%
$2.33 million $340,552
Apr 17, 6 AM $0.00658
-0.23%
$2.34 million $334,881
Apr 17, 5 AM $0.0066
-0.41%
$2.34 million $320,288
Apr 17, 4 AM $0.00662
+0.02%
$2.35 million $341,684
Apr 17, 3 AM $0.00662
+0.04%
$2.35 million $340,683
Apr 17, 2 AM $0.00662
-0.04%
$2.35 million $353,154
Apr 17, 1 AM $0.00662
-0.38%
$2.35 million $353,624
Apr 17, 12 AM $0.00665
+0.00%
$2.36 million $354,080
Apr 16, 11 PM $0.00665
-0.09%
$2.36 million $350,568
Apr 16, 10 PM $0.00665
+0.15%
$2.36 million $352,019
Apr 16, 9 PM $0.00664
-0.06%
$2.36 million $352,427
Apr 16, 8 PM $0.00665
-0.13%
$2.36 million $352,490
Apr 16, 7 PM $0.00665
-0.04%
$2.36 million $353,036