Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOOI Historical Data

VOOI Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 7 PM $0.00665
-0.04%
$2.36 million $353,036
Apr 16, 6 PM $0.00666
+0.08%
$2.36 million $354,675
Apr 16, 5 PM $0.00665
-0.65%
$2.36 million $353,249
Apr 16, 4 PM $0.0067
-0.03%
$2.38 million $352,545
Apr 16, 3 PM $0.0067
+0.31%
$2.38 million $352,100
Apr 16, 2 PM $0.00668
-1.11%
$2.37 million $350,466
Apr 16, 1 PM $0.00675
-0.12%
$2.4 million $347,373
Apr 16, 12 PM $0.00676
-0.10%
$2.4 million $347,540
Apr 16, 11 AM $0.00677
-0.10%
$2.4 million $348,590
Apr 16, 10 AM $0.00677
+0.09%
$2.41 million $347,472
Apr 16, 9 AM $0.00677
-0.35%
$2.4 million $353,127
Apr 16, 8 AM $0.00679
-0.04%
$2.41 million $375,794
Apr 16, 7 AM $0.00679
-0.07%
$2.41 million $375,852
Apr 16, 6 AM $0.0068
-0.19%
$2.41 million $392,240
Apr 16, 5 AM $0.00681
-1.13%
$2.42 million $407,339
Apr 16, 4 AM $0.00689
-0.11%
$2.45 million $416,332
Apr 16, 3 AM $0.0069
+2.11%
$2.45 million $446,982
Apr 16, 2 AM $0.00676
-0.08%
$2.4 million $436,524
Apr 16, 1 AM $0.00676
-0.02%
$2.4 million $435,964
Apr 16, 12 AM $0.00676
-0.18%
$2.4 million $434,387
Apr 15, 11 PM $0.00677
-0.33%
$2.41 million $434,303
Apr 15, 10 PM $0.0068
-0.15%
$2.41 million $432,835
Apr 15, 9 PM $0.00681
+0.08%
$2.42 million $441,965
Apr 15, 8 PM $0.0068
+0.20%
$2.42 million $442,869
Apr 15, 7 PM $0.00679
+0.17%
$2.41 million $444,189
Apr 15, 6 PM $0.00678
+0.03%
$2.41 million $443,956
Apr 15, 5 PM $0.00677
-0.42%
$2.41 million $444,726
Apr 15, 4 PM $0.0068
-0.08%
$2.42 million $444,603
Apr 15, 3 PM $0.00681
-0.31%
$2.42 million $445,752
Apr 15, 2 PM $0.00683
-0.13%
$2.43 million $445,421
Apr 15, 1 PM $0.00684
-0.06%
$2.43 million $446,595
Apr 15, 12 PM $0.00684
-0.41%
$2.43 million $448,645
Apr 15, 11 AM $0.00687
+0.19%
$2.44 million $449,451
Apr 15, 10 AM $0.00686
-0.47%
$2.43 million $460,096
Apr 15, 9 AM $0.00689
+0.92%
$2.45 million $466,447
Apr 15, 8 AM $0.00683
+0.06%
$2.42 million $441,403
Apr 15, 7 AM $0.00682
-0.29%
$2.42 million $456,101
Apr 15, 6 AM $0.00684
+0.17%
$2.43 million $439,920
Apr 15, 5 AM $0.00684
+0.07%
$2.43 million $424,505
Apr 15, 4 AM $0.00683
+0.13%
$2.43 million $397,467
Apr 15, 3 AM $0.00682
+0.27%
$2.42 million $367,213
Apr 15, 2 AM $0.0068
-0.10%
$2.41 million $364,535
Apr 15, 1 AM $0.00681
-0.35%
$2.42 million $367,677
Apr 15, 12 AM $0.00683
-0.29%
$2.43 million $367,797
Apr 14, 11 PM $0.00685
+0.50%
$2.43 million $368,351
Apr 14, 10 PM $0.00682
+0.23%
$2.42 million $367,879
Apr 14, 9 PM $0.0068
-0.10%
$2.42 million $358,679
Apr 14, 8 PM $0.00681
+0.16%
$2.42 million $356,774
Apr 14, 7 PM $0.0068
-0.10%
$2.41 million $356,656
Apr 14, 6 PM $0.00681
+0.04%
$2.42 million $357,777