VOOI Historical Data

VOOI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.00738
-0.14%
$ 2.62 million $ 480,421
Apr 6, 7 PM $ 0.00739
-0.05%
$ 2.63 million $ 476,836
Apr 6, 6 PM $ 0.0074
-0.47%
$ 2.63 million $ 472,545
Apr 6, 5 PM $ 0.00743
-0.25%
$ 2.64 million $ 468,726
Apr 6, 4 PM $ 0.00745
-0.09%
$ 2.65 million $ 464,274
Apr 6, 3 PM $ 0.00746
+0.09%
$ 2.65 million $ 457,161
Apr 6, 2 PM $ 0.00744
-0.32%
$ 2.64 million $ 452,110
Apr 6, 1 PM $ 0.00747
+0.22%
$ 2.65 million $ 449,142
Apr 6, 12 PM $ 0.00744
-3.62%
$ 2.64 million $ 450,129
Apr 6, 11 AM $ 0.00772
+1.50%
$ 2.74 million $ 396,314
Apr 6, 10 AM $ 0.0076
-0.19%
$ 2.7 million $ 284,854
Apr 6, 9 AM $ 0.00762
+0.08%
$ 2.71 million $ 286,463
Apr 6, 8 AM $ 0.00761
+0.04%
$ 2.7 million $ 283,618
Apr 6, 7 AM $ 0.00761
-0.33%
$ 2.7 million $ 278,592
Apr 6, 6 AM $ 0.00764
+0.16%
$ 2.71 million $ 277,711
Apr 6, 5 AM $ 0.00763
-0.20%
$ 2.71 million $ 276,799
Apr 6, 4 AM $ 0.00764
+0.07%
$ 2.71 million $ 276,754
Apr 6, 3 AM $ 0.00764
-0.04%
$ 2.71 million $ 277,329
Apr 6, 2 AM $ 0.00764
+0.22%
$ 2.71 million $ 285,959
Apr 6, 1 AM $ 0.00762
+0.17%
$ 2.71 million $ 286,648
Apr 6, 12 AM $ 0.00761
-0.67%
$ 2.7 million $ 286,175
Apr 5, 11 PM $ 0.00766
-0.25%
$ 2.72 million $ 288,015
Apr 5, 10 PM $ 0.00768
+0.28%
$ 2.73 million $ 287,865
Apr 5, 9 PM $ 0.00766
-0.52%
$ 2.72 million $ 287,039
Apr 5, 8 PM $ 0.00769
+0.02%
$ 2.73 million $ 286,968
Apr 5, 7 PM $ 0.00769
+0.21%
$ 2.73 million $ 287,207
Apr 5, 6 PM $ 0.00767
+0.59%
$ 2.72 million $ 286,396
Apr 5, 5 PM $ 0.00762
-0.27%
$ 2.71 million $ 286,369
Apr 5, 4 PM $ 0.00764
-0.10%
$ 2.71 million $ 286,575
Apr 5, 3 PM $ 0.00765
-0.12%
$ 2.72 million $ 286,585
Apr 5, 2 PM $ 0.00766
-0.32%
$ 2.72 million $ 288,791
Apr 5, 1 PM $ 0.00768
+0.21%
$ 2.73 million $ 288,399
Apr 5, 12 PM $ 0.00767
-0.53%
$ 2.72 million $ 285,475
Apr 5, 11 AM $ 0.00771
-0.26%
$ 2.74 million $ 285,774
Apr 5, 10 AM $ 0.00773
+0.60%
$ 2.74 million $ 284,774
Apr 5, 9 AM $ 0.00768
-0.36%
$ 2.73 million $ 285,464
Apr 5, 8 AM $ 0.00771
+0.40%
$ 2.74 million $ 287,340
Apr 5, 7 AM $ 0.00769
-0.08%
$ 2.73 million $ 287,845
Apr 5, 6 AM $ 0.00769
-0.05%
$ 2.73 million $ 289,014
Apr 5, 5 AM $ 0.0077
-0.12%
$ 2.73 million $ 308,301
Apr 5, 4 AM $ 0.0077
+0.02%
$ 2.74 million $ 309,268
Apr 5, 3 AM $ 0.0077
+0.02%
$ 2.74 million $ 309,669
Apr 5, 2 AM $ 0.0077
+0.06%
$ 2.73 million $ 299,007
Apr 5, 1 AM $ 0.0077
-0.04%
$ 2.73 million $ 299,689
Apr 5, 12 AM $ 0.0077
-0.09%
$ 2.73 million $ 303,760
Apr 4, 11 PM $ 0.00771
+0.10%
$ 2.74 million $ 303,291
Apr 4, 10 PM $ 0.0077
+0.17%
$ 2.73 million $ 304,592
Apr 4, 9 PM $ 0.00768
-0.62%
$ 2.73 million $ 304,771
Apr 4, 8 PM $ 0.00774
+0.06%
$ 2.75 million $ 304,284
Apr 4, 7 PM $ 0.00773
+0.01%
$ 2.74 million $ 303,986