VOOI Historical Data

VOOI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.00501
-0.04%
$ 1.78 million $ 460,232
Jun 6, 7 PM $ 0.00501
-0.15%
$ 1.78 million $ 482,922
Jun 6, 6 PM $ 0.00502
-0.57%
$ 1.78 million $ 491,636
Jun 6, 5 PM $ 0.00504
+0.25%
$ 1.79 million $ 506,892
Jun 6, 4 PM $ 0.00503
-0.30%
$ 1.79 million $ 537,287
Jun 6, 3 PM $ 0.00505
-0.17%
$ 1.79 million $ 603,803
Jun 6, 2 PM $ 0.00506
-0.20%
$ 1.8 million $ 612,539
Jun 6, 1 PM $ 0.00507
+0.45%
$ 1.8 million $ 616,221
Jun 6, 12 PM $ 0.00504
-0.23%
$ 1.79 million $ 621,655
Jun 6, 11 AM $ 0.00505
+0.61%
$ 1.79 million $ 621,049
Jun 6, 10 AM $ 0.00502
-0.13%
$ 1.78 million $ 619,585
Jun 6, 9 AM $ 0.00503
+0.04%
$ 1.79 million $ 619,410
Jun 6, 8 AM $ 0.00503
-0.32%
$ 1.79 million $ 619,817
Jun 6, 7 AM $ 0.00504
+0.18%
$ 1.79 million $ 622,484
Jun 6, 6 AM $ 0.00503
+0.08%
$ 1.79 million $ 623,777
Jun 6, 5 AM $ 0.00503
-0.68%
$ 1.79 million $ 624,950
Jun 6, 4 AM $ 0.00506
-0.15%
$ 1.8 million $ 623,692
Jun 6, 3 AM $ 0.00507
-0.31%
$ 1.8 million $ 624,110
Jun 6, 2 AM $ 0.00509
-0.69%
$ 1.81 million $ 624,376
Jun 6, 1 AM $ 0.00512
-0.18%
$ 1.82 million $ 624,411
Jun 6, 12 AM $ 0.00513
-0.86%
$ 1.82 million $ 625,027
Jun 5, 11 PM $ 0.00518
-1.26%
$ 1.84 million $ 621,179
Jun 5, 10 PM $ 0.00524
+1.29%
$ 1.86 million $ 621,331
Jun 5, 9 PM $ 0.00518
+0.30%
$ 1.84 million $ 621,769
Jun 5, 8 PM $ 0.00516
+0.81%
$ 1.83 million $ 619,781
Jun 5, 7 PM $ 0.00512
-2.15%
$ 1.82 million $ 594,779
Jun 5, 6 PM $ 0.00523
-2.33%
$ 1.86 million $ 583,308
Jun 5, 5 PM $ 0.00536
-4.29%
$ 1.9 million $ 471,157
Jun 5, 4 PM $ 0.0056
+8.50%
$ 1.99 million $ 444,994
Jun 5, 3 PM $ 0.00516
+0.82%
$ 1.83 million $ 459,347
Jun 5, 2 PM $ 0.00512
+0.47%
$ 1.82 million $ 449,987
Jun 5, 1 PM $ 0.00509
+1.02%
$ 1.81 million $ 445,259
Jun 5, 12 PM $ 0.00504
+0.14%
$ 1.79 million $ 438,682
Jun 5, 11 AM $ 0.00503
+0.17%
$ 1.79 million $ 439,440
Jun 5, 10 AM $ 0.00503
-0.07%
$ 1.78 million $ 438,848
Jun 5, 9 AM $ 0.00503
+0.03%
$ 1.79 million $ 438,158
Jun 5, 8 AM $ 0.00503
-0.16%
$ 1.79 million $ 438,276
Jun 5, 7 AM $ 0.00504
-0.10%
$ 1.79 million $ 439,318
Jun 5, 6 AM $ 0.00504
+0.49%
$ 1.79 million $ 438,715
Jun 5, 5 AM $ 0.00502
-0.36%
$ 1.78 million $ 436,510
Jun 5, 4 AM $ 0.00503
-0.01%
$ 1.79 million $ 437,650
Jun 5, 3 AM $ 0.00503
+0.09%
$ 1.79 million $ 436,285
Jun 5, 2 AM $ 0.00503
-0.25%
$ 1.79 million $ 435,409
Jun 5, 1 AM $ 0.00504
+0.12%
$ 1.79 million $ 439,751
Jun 5, 12 AM $ 0.00504
-0.15%
$ 1.79 million $ 441,634
Jun 4, 11 PM $ 0.00504
+0.26%
$ 1.79 million $ 441,697
Jun 4, 10 PM $ 0.00503
+0.10%
$ 1.79 million $ 440,670
Jun 4, 9 PM $ 0.00502
-0.10%
$ 1.78 million $ 438,482
Jun 4, 8 PM $ 0.00503
-0.20%
$ 1.79 million $ 436,653
Jun 4, 7 PM $ 0.00504
-0.09%
$ 1.79 million $ 433,684