VOOI Historical Data

VOOI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 0.00814
-0.01%
$ 3.13 million $ 442,183
Jul 21, 8 PM $ 0.00814
+1.18%
$ 3.13 million $ 441,239
Jul 21, 7 PM $ 0.00804
+0.45%
$ 3.1 million $ 438,976
Jul 21, 6 PM $ 0.008
+0.28%
$ 3.08 million $ 428,048
Jul 21, 5 PM $ 0.00798
+0.05%
$ 3.07 million $ 426,317
Jul 21, 4 PM $ 0.00798
+1.31%
$ 3.07 million $ 427,145
Jul 21, 3 PM $ 0.00787
+0.29%
$ 3.03 million $ 422,520
Jul 21, 2 PM $ 0.00785
+0.08%
$ 3.02 million $ 423,353
Jul 21, 1 PM $ 0.00785
+0.35%
$ 3.02 million $ 427,675
Jul 21, 12 PM $ 0.00782
+0.05%
$ 3.01 million $ 428,402
Jul 21, 11 AM $ 0.00781
+0.52%
$ 3.01 million $ 431,489
Jul 21, 10 AM $ 0.00777
-0.05%
$ 2.99 million $ 428,756
Jul 21, 9 AM $ 0.00778
+0.72%
$ 3 million $ 429,045
Jul 21, 8 AM $ 0.00772
+0.14%
$ 2.97 million $ 430,149
Jul 21, 7 AM $ 0.00771
-0.07%
$ 2.97 million $ 434,267
Jul 21, 6 AM $ 0.00772
+0.05%
$ 2.97 million $ 435,690
Jul 21, 5 AM $ 0.00771
-0.44%
$ 2.97 million $ 435,640
Jul 21, 4 AM $ 0.00775
-0.54%
$ 2.98 million $ 435,113
Jul 21, 3 AM $ 0.00779
+0.46%
$ 3 million $ 434,808
Jul 21, 2 AM $ 0.00775
-0.23%
$ 2.99 million $ 441,729
Jul 21, 1 AM $ 0.00777
-0.43%
$ 2.99 million $ 440,691
Jul 21, 12 AM $ 0.00781
-0.09%
$ 3.01 million $ 439,071
Jul 20, 11 PM $ 0.00781
-0.23%
$ 3.01 million $ 438,241
Jul 20, 10 PM $ 0.00783
-0.11%
$ 3.02 million $ 440,568
Jul 20, 9 PM $ 0.00784
-0.29%
$ 3.02 million $ 439,886
Jul 20, 8 PM $ 0.00786
-0.25%
$ 3.03 million $ 440,407
Jul 20, 7 PM $ 0.00788
+0.32%
$ 3.04 million $ 439,737
Jul 20, 6 PM $ 0.00786
-0.15%
$ 3.03 million $ 439,083
Jul 20, 5 PM $ 0.00787
+0.13%
$ 3.03 million $ 438,524
Jul 20, 4 PM $ 0.00786
-0.12%
$ 3.03 million $ 440,269
Jul 20, 3 PM $ 0.00787
+0.07%
$ 3.03 million $ 449,101
Jul 20, 2 PM $ 0.00786
+0.99%
$ 3.03 million $ 449,269
Jul 20, 1 PM $ 0.00778
-0.13%
$ 3 million $ 446,839
Jul 20, 12 PM $ 0.00779
-0.35%
$ 3 million $ 446,676
Jul 20, 11 AM $ 0.00782
-0.19%
$ 3.01 million $ 447,003
Jul 20, 10 AM $ 0.00784
-0.55%
$ 3.02 million $ 445,535
Jul 20, 9 AM $ 0.00788
-0.52%
$ 3.04 million $ 447,757
Jul 20, 8 AM $ 0.00792
-0.74%
$ 3.05 million $ 448,596
Jul 20, 7 AM $ 0.00798
-0.31%
$ 3.07 million $ 452,302
Jul 20, 6 AM $ 0.00801
-0.42%
$ 3.08 million $ 451,793
Jul 20, 5 AM $ 0.00804
+0.12%
$ 3.1 million $ 458,216
Jul 20, 4 AM $ 0.00803
+0.07%
$ 3.09 million $ 461,546
Jul 20, 3 AM $ 0.00802
-0.42%
$ 3.09 million $ 469,191
Jul 20, 2 AM $ 0.00806
-0.34%
$ 3.1 million $ 464,815
Jul 20, 1 AM $ 0.00809
+0.51%
$ 3.11 million $ 468,707
Jul 20, 12 AM $ 0.00804
+0.01%
$ 3.1 million $ 470,958
Jul 19, 11 PM $ 0.00804
+0.03%
$ 3.1 million $ 472,090
Jul 19, 10 PM $ 0.00804
-0.23%
$ 3.1 million $ 474,897
Jul 19, 9 PM $ 0.00806
-0.06%
$ 3.1 million $ 481,537
Jul 19, 8 PM $ 0.00807
-1.50%
$ 3.11 million $ 482,734