Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VOOI Historical Data

VOOI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 PM $0.00966
+0.48%
$3.72 million $317,431
Sep 7, 10 PM $0.00961
+0.02%
$3.7 million $322,869
Sep 7, 9 PM $0.00961
+0.11%
$3.7 million $329,170
Sep 7, 8 PM $0.0096
+0.07%
$3.7 million $334,660
Sep 7, 7 PM $0.00959
-1.58%
$3.69 million $339,240
Sep 7, 6 PM $0.00974
+0.00%
$3.75 million $331,156
Sep 7, 5 PM $0.00974
-0.06%
$3.75 million $335,820
Sep 7, 4 PM $0.00975
-0.06%
$3.75 million $340,489
Sep 7, 3 PM $0.00975
-0.03%
$3.76 million $345,251
Sep 7, 2 PM $0.00976
+0.01%
$3.76 million $349,112
Sep 7, 1 PM $0.00976
-0.25%
$3.76 million $352,538
Sep 7, 12 PM $0.00978
-0.23%
$3.77 million $359,574
Sep 7, 11 AM $0.0098
-0.03%
$3.78 million $366,407
Sep 7, 10 AM $0.00981
-0.03%
$3.78 million $372,548
Sep 7, 9 AM $0.00981
-1.35%
$3.78 million $377,792
Sep 7, 8 AM $0.00994
+0.99%
$3.83 million $380,101
Sep 7, 7 AM $0.00984
+0.11%
$3.79 million $373,459
Sep 7, 6 AM $0.00983
+0.08%
$3.79 million $374,462
Sep 7, 5 AM $0.00983
+0.01%
$3.78 million $375,129
Sep 7, 4 AM $0.00982
-0.13%
$3.78 million $375,778
Sep 7, 3 AM $0.00984
-0.09%
$3.79 million $375,846
Sep 7, 2 AM $0.00985
+0.05%
$3.79 million $377,513
Sep 7, 1 AM $0.00984
-0.01%
$3.79 million $378,745
Sep 7, 12 AM $0.00984
-0.58%
$3.79 million $379,457
Sep 6, 11 PM $0.0099
-0.04%
$3.81 million $378,634
Sep 6, 10 PM $0.0099
+0.24%
$3.81 million $379,486
Sep 6, 9 PM $0.00988
+0.21%
$3.8 million $378,735
Sep 6, 8 PM $0.00986
+0.12%
$3.8 million $378,223
Sep 6, 7 PM $0.00985
+0.53%
$3.79 million $377,700
Sep 6, 6 PM $0.00979
+0.49%
$3.77 million $377,094
Sep 6, 5 PM $0.00975
-0.60%
$3.75 million $376,631
Sep 6, 4 PM $0.0098
+0.11%
$3.78 million $377,215
Sep 6, 3 PM $0.00979
+0.09%
$3.77 million $377,690
Sep 6, 2 PM $0.00978
+0.06%
$3.77 million $379,855
Sep 6, 1 PM $0.00978
+0.97%
$3.77 million $382,070
Sep 6, 12 PM $0.00968
+0.01%
$3.73 million $378,404
Sep 6, 11 AM $0.00968
+0.05%
$3.73 million $377,345
Sep 6, 10 AM $0.00968
+0.05%
$3.73 million $379,273
Sep 6, 9 AM $0.00967
+0.34%
$3.73 million $377,340
Sep 6, 8 AM $0.00964
-0.02%
$3.71 million $376,371
Sep 6, 7 AM $0.00964
-0.26%
$3.71 million $376,114
Sep 6, 6 AM $0.00967
+0.00%
$3.72 million $376,321
Sep 6, 5 AM $0.00967
-0.06%
$3.72 million $377,393
Sep 6, 4 AM $0.00967
+0.08%
$3.73 million $377,669
Sep 6, 3 AM $0.00966
+0.10%
$3.72 million $379,988
Sep 6, 2 AM $0.00965
-0.04%
$3.72 million $379,207
Sep 6, 1 AM $0.00966
+0.22%
$3.72 million $377,072
Sep 6, 12 AM $0.00964
+0.10%
$3.71 million $378,291
Sep 5, 11 PM $0.00963
+0.13%
$3.71 million $379,940
Sep 5, 10 PM $0.00961
-0.09%
$3.7 million $378,794