VOOI Historical Data

VOOI Page 8
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.00821
+0.03%
$ 3.16 million $ 558,634
6:03 AM $ 0.00821
+0.14%
$ 3.16 million $ 558,571
6:02 AM $ 0.0082
+0.08%
$ 3.16 million $ 558,520
6:01 AM $ 0.00819
+0.00%
$ 3.16 million $ 558,489
6:00 AM $ 0.00819
+0.00%
$ 3.16 million $ 558,546
5:59 AM $ 0.0082
+0.01%
$ 3.16 million $ 558,484
5:58 AM $ 0.0082
+0.01%
$ 3.16 million $ 557,926
5:57 AM $ 0.0082
+0.21%
$ 3.16 million $ 557,830
5:56 AM $ 0.00818
+0.16%
$ 3.16 million $ 557,832
5:55 AM $ 0.00817
-0.01%
$ 3.16 million $ 557,707
5:54 AM $ 0.00817
+0.04%
$ 3.15 million $ 557,646
5:53 AM $ 0.00816
-0.13%
$ 3.15 million $ 557,617
5:52 AM $ 0.00817
+0.05%
$ 3.15 million $ 557,519
5:51 AM $ 0.00817
+0.04%
$ 3.15 million $ 557,060
5:50 AM $ 0.00817
+0.08%
$ 3.15 million $ 557,057
5:49 AM $ 0.00816
-0.10%
$ 3.14 million $ 556,967
5:48 AM $ 0.00817
+0.05%
$ 3.14 million $ 556,976
5:47 AM $ 0.00817
+0.11%
$ 3.14 million $ 556,803
5:46 AM $ 0.00816
-0.02%
$ 3.14 million $ 556,419
5:45 AM $ 0.00816
+0.06%
$ 3.14 million $ 556,498
5:44 AM $ 0.00816
-0.08%
$ 3.14 million $ 556,516
5:43 AM $ 0.00816
+0.00%
$ 3.14 million $ 556,558
5:42 AM $ 0.00816
+0.01%
$ 3.14 million $ 556,445
5:41 AM $ 0.00816
+0.01%
$ 3.14 million $ 549,668
5:40 AM $ 0.00816
+0.00%
$ 3.14 million $ 549,676
5:39 AM $ 0.00816
-0.07%
$ 3.14 million $ 549,680
5:38 AM $ 0.00817
+0.16%
$ 3.14 million $ 549,709
5:37 AM $ 0.00816
-0.04%
$ 3.14 million $ 549,494
5:36 AM $ 0.00816
-0.05%
$ 3.14 million $ 549,346
5:35 AM $ 0.00816
-0.04%
$ 3.14 million $ 549,554
5:34 AM $ 0.00816
+0.01%
$ 3.14 million $ 549,531
5:33 AM $ 0.00816
-0.02%
$ 3.14 million $ 549,590
5:32 AM $ 0.00816
-0.03%
$ 3.14 million $ 549,566
5:31 AM $ 0.00817
+0.04%
$ 3.14 million $ 549,693
5:30 AM $ 0.00816
-0.04%
$ 3.14 million $ 549,752
5:29 AM $ 0.00817
+0.01%
$ 3.15 million $ 549,695
5:28 AM $ 0.00817
+0.01%
$ 3.15 million $ 556,475
5:27 AM $ 0.00817
-0.04%
$ 3.15 million $ 556,466
5:26 AM $ 0.00817
+0.07%
$ 3.15 million $ 556,488
5:25 AM $ 0.00816
-0.07%
$ 3.15 million $ 556,676
5:24 AM $ 0.00817
+0.00%
$ 3.15 million $ 556,694
5:23 AM $ 0.00817
+0.04%
$ 3.15 million $ 556,717
5:22 AM $ 0.00817
+0.07%
$ 3.15 million $ 556,685
5:21 AM $ 0.00816
-0.01%
$ 3.15 million $ 556,826
5:20 AM $ 0.00816
-0.04%
$ 3.15 million $ 556,823
5:19 AM $ 0.00816
-0.01%
$ 3.14 million $ 556,842
5:18 AM $ 0.00817
+0.06%
$ 3.14 million $ 556,864
5:17 AM $ 0.00816
-0.08%
$ 3.14 million $ 556,895
5:16 AM $ 0.00817
+0.02%
$ 3.14 million $ 556,533
5:15 AM $ 0.00817
+0.01%
$ 3.14 million $ 556,574