VOOI Historical Data

VOOI Page 8
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.00674
-0.12%
$ 2.39 million $ 294,629
4:20 AM $ 0.00675
-0.01%
$ 2.39 million $ 294,884
4:19 AM $ 0.00675
-0.01%
$ 2.4 million $ 294,837
4:18 AM $ 0.00675
-0.02%
$ 2.4 million $ 295,271
4:17 AM $ 0.00675
+0.01%
$ 2.4 million $ 295,544
4:16 AM $ 0.00675
+0.00%
$ 2.4 million $ 295,781
4:15 AM $ 0.00675
+0.00%
$ 2.4 million $ 296,206
4:14 AM $ 0.00675
-0.01%
$ 2.4 million $ 296,378
4:13 AM $ 0.00675
+0.04%
$ 2.4 million $ 296,581
4:12 AM $ 0.00675
-0.01%
$ 2.4 million $ 296,765
4:11 AM $ 0.00675
+0.04%
$ 2.4 million $ 297,097
4:10 AM $ 0.00675
+0.01%
$ 2.4 million $ 297,097
4:09 AM $ 0.00675
-0.01%
$ 2.4 million $ 297,388
4:08 AM $ 0.00675
+0.00%
$ 2.4 million $ 299,855
4:07 AM $ 0.00675
+0.01%
$ 2.4 million $ 300,195
4:06 AM $ 0.00675
-0.02%
$ 2.4 million $ 300,283
4:05 AM $ 0.00675
+0.01%
$ 2.4 million $ 300,300
4:04 AM $ 0.00674
-0.05%
$ 2.39 million $ 300,266
4:03 AM $ 0.00675
+0.00%
$ 2.39 million $ 300,626
4:02 AM $ 0.00675
-0.02%
$ 2.39 million $ 300,672
4:01 AM $ 0.00675
-0.06%
$ 2.39 million $ 300,675
4:00 AM $ 0.00675
+0.03%
$ 2.39 million $ 300,510
3:59 AM $ 0.00675
-0.02%
$ 2.4 million $ 300,510
3:58 AM $ 0.00675
+0.01%
$ 2.4 million $ 300,512
3:57 AM $ 0.00675
-0.04%
$ 2.4 million $ 300,652
3:56 AM $ 0.00675
+0.00%
$ 2.4 million $ 300,868
3:55 AM $ 0.00675
+0.00%
$ 2.4 million $ 301,010
3:54 AM $ 0.00675
+0.01%
$ 2.4 million $ 301,142
3:53 AM $ 0.00675
+0.00%
$ 2.4 million $ 301,372
3:52 AM $ 0.00675
+0.00%
$ 2.4 million $ 301,457
3:51 AM $ 0.00675
-0.02%
$ 2.4 million $ 301,550
3:50 AM $ 0.00675
-0.02%
$ 2.4 million $ 301,842
3:49 AM $ 0.00675
-0.01%
$ 2.4 million $ 301,900
3:48 AM $ 0.00675
+0.01%
$ 2.4 million $ 302,157
3:47 AM $ 0.00675
-0.01%
$ 2.4 million $ 302,365
3:46 AM $ 0.00675
+0.02%
$ 2.4 million $ 302,365
3:45 AM $ 0.00675
+0.01%
$ 2.4 million $ 302,459
3:44 AM $ 0.00675
-0.01%
$ 2.4 million $ 302,283
3:43 AM $ 0.00675
+0.02%
$ 2.4 million $ 302,294
3:42 AM $ 0.00675
-0.01%
$ 2.4 million $ 302,306
3:41 AM $ 0.00675
-0.04%
$ 2.4 million $ 302,325
3:40 AM $ 0.00676
+0.00%
$ 2.4 million $ 302,235
3:39 AM $ 0.00676
-0.02%
$ 2.4 million $ 301,984
3:38 AM $ 0.00676
+0.02%
$ 2.4 million $ 301,967
3:37 AM $ 0.00676
+0.10%
$ 2.4 million $ 299,626
3:36 AM $ 0.00675
+0.02%
$ 2.4 million $ 299,692
3:35 AM $ 0.00675
-0.02%
$ 2.4 million $ 299,612
3:34 AM $ 0.00675
+0.01%
$ 2.4 million $ 299,612
3:33 AM $ 0.00675
+0.02%
$ 2.4 million $ 299,950
3:32 AM $ 0.00675
-0.03%
$ 2.4 million $ 299,939