Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOOI Historical Data

VOOI Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 6 PM $0.00681
+0.04%
$2.42 million $357,777
Apr 14, 5 PM $0.00681
+0.21%
$2.42 million $358,251
Apr 14, 4 PM $0.0068
-0.21%
$2.41 million $358,149
Apr 14, 3 PM $0.00681
+0.04%
$2.42 million $358,782
Apr 14, 2 PM $0.00681
+0.30%
$2.42 million $362,156
Apr 14, 1 PM $0.00679
+0.06%
$2.41 million $361,273
Apr 14, 12 PM $0.00678
-0.15%
$2.41 million $360,842
Apr 14, 11 AM $0.00679
-2.48%
$2.41 million $361,504
Apr 14, 10 AM $0.00697
+2.80%
$2.47 million $352,506
Apr 14, 9 AM $0.00678
+0.00%
$2.41 million $341,125
Apr 14, 8 AM $0.00678
-1.60%
$2.41 million $341,018
Apr 14, 7 AM $0.00689
-0.08%
$2.45 million $329,284
Apr 14, 6 AM $0.00689
-0.54%
$2.45 million $330,940
Apr 14, 5 AM $0.00693
-0.51%
$2.46 million $331,798
Apr 14, 4 AM $0.00697
-0.24%
$2.48 million $330,636
Apr 14, 3 AM $0.00699
+0.02%
$2.48 million $331,438
Apr 14, 2 AM $0.00699
-0.89%
$2.48 million $332,346
Apr 14, 1 AM $0.00705
-0.09%
$2.5 million $330,055
Apr 14, 12 AM $0.00706
-0.17%
$2.51 million $330,332
Apr 13, 11 PM $0.00707
+0.34%
$2.51 million $330,769
Apr 13, 10 PM $0.00705
-0.25%
$2.5 million $330,556
Apr 13, 9 PM $0.00706
-0.04%
$2.51 million $330,294
Apr 13, 8 PM $0.00707
-0.23%
$2.51 million $331,549
Apr 13, 7 PM $0.00708
-0.02%
$2.51 million $331,222
Apr 13, 6 PM $0.00708
+0.03%
$2.52 million $329,748
Apr 13, 5 PM $0.00708
+0.03%
$2.51 million $328,691
Apr 13, 4 PM $0.00708
-0.05%
$2.51 million $327,167
Apr 13, 3 PM $0.00708
-0.13%
$2.51 million $324,357
Apr 13, 2 PM $0.00709
-0.27%
$2.52 million $319,971
Apr 13, 1 PM $0.00711
-0.43%
$2.52 million $320,687
Apr 13, 12 PM $0.00714
-0.40%
$2.53 million $319,185
Apr 13, 11 AM $0.00716
+0.00%
$2.54 million $318,508
Apr 13, 10 AM $0.00716
+0.03%
$2.54 million $317,818
Apr 13, 9 AM $0.00716
-0.04%
$2.54 million $317,857
Apr 13, 8 AM $0.00716
-0.66%
$2.54 million $320,309
Apr 13, 7 AM $0.00721
-0.92%
$2.56 million $319,093
Apr 13, 6 AM $0.00728
-0.15%
$2.58 million $318,330
Apr 13, 5 AM $0.00729
+0.05%
$2.59 million $317,294
Apr 13, 4 AM $0.00729
-0.10%
$2.59 million $317,300
Apr 13, 3 AM $0.00729
+0.33%
$2.59 million $316,936
Apr 13, 2 AM $0.00727
-0.16%
$2.58 million $315,552
Apr 13, 1 AM $0.00728
+0.03%
$2.59 million $314,593
Apr 13, 12 AM $0.00728
+0.00%
$2.59 million $314,989
Apr 12, 11 PM $0.00728
-0.06%
$2.58 million $314,935
Apr 12, 10 PM $0.00728
-0.47%
$2.59 million $315,409
Apr 12, 9 PM $0.00732
-0.03%
$2.6 million $315,262
Apr 12, 8 PM $0.00732
-0.34%
$2.6 million $316,111
Apr 12, 7 PM $0.00734
-0.01%
$2.61 million $316,505
Apr 12, 6 PM $0.00735
+0.13%
$2.61 million $324,215
Apr 12, 5 PM $0.00734
-0.14%
$2.61 million $328,832