Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOOI Historical Data

VOOI Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 5 PM $0.00734
-0.14%
$2.61 million $328,832
Apr 12, 4 PM $0.00735
-0.03%
$2.61 million $330,360
Apr 12, 3 PM $0.00735
-0.14%
$2.61 million $331,962
Apr 12, 2 PM $0.00736
+0.07%
$2.61 million $332,028
Apr 12, 1 PM $0.00735
-0.11%
$2.61 million $331,598
Apr 12, 12 PM $0.00736
-0.05%
$2.61 million $332,726
Apr 12, 11 AM $0.00737
+0.02%
$2.62 million $332,586
Apr 12, 10 AM $0.00736
+0.02%
$2.62 million $332,512
Apr 12, 9 AM $0.00736
+0.03%
$2.61 million $332,322
Apr 12, 8 AM $0.00736
+0.05%
$2.61 million $330,165
Apr 12, 7 AM $0.00736
-0.08%
$2.61 million $330,441
Apr 12, 6 AM $0.00736
-0.15%
$2.62 million $330,318
Apr 12, 5 AM $0.00738
+0.14%
$2.62 million $330,041
Apr 12, 4 AM $0.00737
-0.93%
$2.62 million $330,188
Apr 12, 3 AM $0.00743
-0.17%
$2.64 million $334,028
Apr 12, 2 AM $0.00745
-0.07%
$2.64 million $334,633
Apr 12, 1 AM $0.00745
-0.17%
$2.65 million $334,806
Apr 12, 12 AM $0.00747
-0.02%
$2.65 million $336,708
Apr 11, 11 PM $0.00747
-0.10%
$2.65 million $340,747
Apr 11, 10 PM $0.00748
+0.09%
$2.65 million $340,145
Apr 11, 9 PM $0.00747
+0.14%
$2.65 million $339,995
Apr 11, 8 PM $0.00746
-0.07%
$2.65 million $338,258
Apr 11, 7 PM $0.00746
+0.16%
$2.65 million $338,016
Apr 11, 6 PM $0.00745
-0.48%
$2.65 million $331,187
Apr 11, 5 PM $0.00749
-0.10%
$2.66 million $327,186
Apr 11, 4 PM $0.0075
-0.03%
$2.66 million $327,216
Apr 11, 3 PM $0.0075
-0.15%
$2.66 million $328,911
Apr 11, 2 PM $0.00751
-0.08%
$2.67 million $329,119
Apr 11, 1 PM $0.00752
-0.44%
$2.67 million $328,824
Apr 11, 12 PM $0.00755
-0.23%
$2.68 million $329,658
Apr 11, 11 AM $0.00757
+0.50%
$2.69 million $332,401
Apr 11, 10 AM $0.00753
-0.24%
$2.67 million $341,997
Apr 11, 9 AM $0.00755
-0.07%
$2.68 million $397,010
Apr 11, 8 AM $0.00755
-0.09%
$2.68 million $410,919
Apr 11, 7 AM $0.00756
-0.18%
$2.68 million $439,649
Apr 11, 6 AM $0.00757
+0.15%
$2.69 million $447,896
Apr 11, 5 AM $0.00756
+0.10%
$2.69 million $447,303
Apr 11, 4 AM $0.00755
-0.31%
$2.68 million $447,646
Apr 11, 3 AM $0.00758
-0.24%
$2.69 million $444,253
Apr 11, 2 AM $0.0076
-0.25%
$2.7 million $444,597
Apr 11, 1 AM $0.00761
-0.63%
$2.7 million $444,629
Apr 11, 12 AM $0.00766
-0.40%
$2.72 million $443,302
Apr 10, 11 PM $0.00769
-0.03%
$2.73 million $439,840
Apr 10, 10 PM $0.00769
-0.40%
$2.73 million $479,211
Apr 10, 9 PM $0.00773
-0.42%
$2.74 million $492,356
Apr 10, 8 PM $0.00776
-0.16%
$2.76 million $490,373
Apr 10, 7 PM $0.00777
-0.01%
$2.76 million $488,750
Apr 10, 6 PM $0.00777
+0.07%
$2.76 million $485,170
Apr 10, 5 PM $0.00777
-0.19%
$2.76 million $483,981
Apr 10, 4 PM $0.00778
+0.26%
$2.76 million $502,515