Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOOI Historical Data

VOOI Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 3 PM $0.00776
-0.27%
$2.76 million $506,430
Apr 10, 2 PM $0.00778
+0.38%
$2.76 million $507,499
Apr 10, 1 PM $0.00775
-0.26%
$2.75 million $511,720
Apr 10, 12 PM $0.00778
-0.77%
$2.76 million $512,552
Apr 10, 11 AM $0.00784
-1.56%
$2.78 million $511,109
Apr 10, 10 AM $0.00796
+0.94%
$2.83 million $504,729
Apr 10, 9 AM $0.00789
-0.22%
$2.8 million $452,129
Apr 10, 8 AM $0.0079
+1.09%
$2.81 million $454,544
Apr 10, 7 AM $0.00782
-0.84%
$2.78 million $433,006
Apr 10, 6 AM $0.00788
-0.23%
$2.8 million $426,523
Apr 10, 5 AM $0.0079
-0.59%
$2.81 million $435,300
Apr 10, 4 AM $0.00795
+0.20%
$2.82 million $449,619
Apr 10, 3 AM $0.00793
-0.27%
$2.82 million $471,896
Apr 10, 2 AM $0.00795
+0.33%
$2.82 million $477,720
Apr 10, 1 AM $0.00793
+0.40%
$2.82 million $478,893
Apr 10, 12 AM $0.0079
+0.18%
$2.81 million $479,008
Apr 9, 11 PM $0.00789
-1.88%
$2.8 million $478,223
Apr 9, 10 PM $0.00804
+3.71%
$2.85 million $439,082
Apr 9, 9 PM $0.00775
+0.02%
$2.75 million $436,921
Apr 9, 8 PM $0.00775
-0.30%
$2.75 million $443,000
Apr 9, 7 PM $0.00777
+0.10%
$2.76 million $440,848
Apr 9, 6 PM $0.00776
+0.16%
$2.76 million $449,268
Apr 9, 5 PM $0.00775
-1.59%
$2.75 million $466,215
Apr 9, 4 PM $0.00788
+0.32%
$2.8 million $478,095
Apr 9, 3 PM $0.00786
-0.04%
$2.79 million $485,578
Apr 9, 2 PM $0.00786
-0.31%
$2.79 million $486,361
Apr 9, 1 PM $0.00789
+0.89%
$2.8 million $484,554
Apr 9, 12 PM $0.00782
-0.20%
$2.78 million $480,959
Apr 9, 11 AM $0.00783
+0.15%
$2.78 million $611,276
Apr 9, 10 AM $0.00782
-0.77%
$2.78 million $674,097
Apr 9, 9 AM $0.00788
+2.39%
$2.8 million $676,902
Apr 9, 8 AM $0.0077
+2.95%
$2.73 million $707,240
Apr 9, 7 AM $0.00748
+1.73%
$2.65 million $748,942
Apr 9, 6 AM $0.00735
-0.97%
$2.61 million $801,068
Apr 9, 5 AM $0.00742
+0.20%
$2.63 million $813,638
Apr 9, 4 AM $0.0074
-0.65%
$2.63 million $875,876
Apr 9, 3 AM $0.00745
+0.87%
$2.65 million $867,051
Apr 9, 2 AM $0.00739
+0.05%
$2.62 million $860,042
Apr 9, 1 AM $0.00738
+0.15%
$2.62 million $864,985
Apr 9, 12 AM $0.00737
+1.23%
$2.62 million $865,390
Apr 8, 11 PM $0.00728
-0.55%
$2.59 million $864,900
Apr 8, 10 PM $0.00732
-1.44%
$2.6 million $868,034
Apr 8, 9 PM $0.00743
+1.67%
$2.64 million $857,398
Apr 8, 8 PM $0.00731
-0.27%
$2.6 million $852,273
Apr 8, 7 PM $0.00733
-0.09%
$2.6 million $855,276
Apr 8, 6 PM $0.00733
+0.12%
$2.6 million $859,112
Apr 8, 5 PM $0.00732
+0.26%
$2.6 million $843,007
Apr 8, 4 PM $0.0073
+1.19%
$2.59 million $815,399
Apr 8, 3 PM $0.00722
-0.60%
$2.56 million $799,872
Apr 8, 2 PM $0.00726
-1.36%
$2.58 million $801,082