Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VOOI Historical Data

VOOI Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2 PM $0.00726
-1.36%
$2.58 million $801,082
Apr 8, 1 PM $0.00736
+0.52%
$2.61 million $800,738
Apr 8, 12 PM $0.00733
-3.44%
$2.6 million $799,261
Apr 8, 11 AM $0.00759
+6.22%
$2.69 million $673,825
Apr 8, 10 AM $0.00714
-0.14%
$2.54 million $602,079
Apr 8, 9 AM $0.00715
-1.76%
$2.54 million $594,564
Apr 8, 8 AM $0.00728
+2.58%
$2.59 million $549,066
Apr 8, 7 AM $0.0071
-0.01%
$2.52 million $497,352
Apr 8, 6 AM $0.0071
+0.12%
$2.52 million $422,379
Apr 8, 5 AM $0.00709
+0.25%
$2.52 million $419,835
Apr 8, 4 AM $0.00707
+0.00%
$2.51 million $344,998
Apr 8, 3 AM $0.00707
-0.75%
$2.51 million $331,123
Apr 8, 2 AM $0.00712
-0.64%
$2.53 million $330,759
Apr 8, 1 AM $0.00716
+0.05%
$2.54 million $324,024
Apr 8, 12 AM $0.00716
-0.36%
$2.54 million $320,756
Apr 7, 11 PM $0.00718
+0.30%
$2.55 million $318,400
Apr 7, 10 PM $0.00716
+0.42%
$2.54 million $317,358
Apr 7, 9 PM $0.00713
-0.26%
$2.53 million $318,956
Apr 7, 8 PM $0.00715
-0.55%
$2.54 million $319,957
Apr 7, 7 PM $0.00719
-0.35%
$2.55 million $321,126
Apr 7, 6 PM $0.00722
+0.31%
$2.56 million $314,758
Apr 7, 5 PM $0.0072
+0.00%
$2.56 million $315,670
Apr 7, 4 PM $0.0072
-0.29%
$2.56 million $317,629
Apr 7, 3 PM $0.00722
-0.02%
$2.56 million $321,070
Apr 7, 2 PM $0.00722
-0.15%
$2.56 million $320,953
Apr 7, 1 PM $0.00723
-0.53%
$2.57 million $323,684
Apr 7, 12 PM $0.00727
-0.71%
$2.58 million $326,219
Apr 7, 11 AM $0.00732
-0.08%
$2.6 million $383,173
Apr 7, 10 AM $0.00733
+0.29%
$2.6 million $491,392
Apr 7, 9 AM $0.00731
-0.44%
$2.6 million $491,861
Apr 7, 8 AM $0.00734
-0.25%
$2.61 million $493,118
Apr 7, 7 AM $0.00736
+0.04%
$2.61 million $496,033
Apr 7, 6 AM $0.00736
+0.27%
$2.61 million $496,752
Apr 7, 5 AM $0.00734
+0.14%
$2.61 million $495,220
Apr 7, 4 AM $0.00733
-0.15%
$2.6 million $494,682
Apr 7, 3 AM $0.00734
+0.08%
$2.61 million $494,362
Apr 7, 2 AM $0.00733
-0.11%
$2.6 million $492,875
Apr 7, 1 AM $0.00733
+0.03%
$2.6 million $491,944
Apr 7, 12 AM $0.00733
-0.12%
$2.6 million $492,561
Apr 6, 11 PM $0.00733
-0.46%
$2.6 million $491,233
Apr 6, 10 PM $0.00737
-0.12%
$2.62 million $488,175
Apr 6, 9 PM $0.00738
-0.07%
$2.62 million $484,449
Apr 6, 8 PM $0.00738
-0.14%
$2.62 million $480,421
Apr 6, 7 PM $0.00739
-0.05%
$2.63 million $476,836
Apr 6, 6 PM $0.0074
-0.47%
$2.63 million $472,545
Apr 6, 5 PM $0.00743
-0.25%
$2.64 million $468,726
Apr 6, 4 PM $0.00745
-0.09%
$2.65 million $464,274
Apr 6, 3 PM $0.00746
+0.09%
$2.65 million $457,161
Apr 6, 2 PM $0.00744
-0.32%
$2.64 million $452,110
Apr 6, 1 PM $0.00747
+0.22%
$2.65 million $449,142