Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOOI Historical Data

VOOI Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 1 PM $0.00747
+0.22%
$2.65 million $449,142
Apr 6, 12 PM $0.00744
-3.62%
$2.64 million $450,129
Apr 6, 11 AM $0.00772
+1.50%
$2.74 million $396,314
Apr 6, 10 AM $0.0076
-0.19%
$2.7 million $284,854
Apr 6, 9 AM $0.00762
+0.08%
$2.71 million $286,463
Apr 6, 8 AM $0.00761
+0.04%
$2.7 million $283,618
Apr 6, 7 AM $0.00761
-0.33%
$2.7 million $278,592
Apr 6, 6 AM $0.00764
+0.16%
$2.71 million $277,711
Apr 6, 5 AM $0.00763
-0.20%
$2.71 million $276,799
Apr 6, 4 AM $0.00764
+0.07%
$2.71 million $276,754
Apr 6, 3 AM $0.00764
-0.04%
$2.71 million $277,329
Apr 6, 2 AM $0.00764
+0.22%
$2.71 million $285,959
Apr 6, 1 AM $0.00762
+0.17%
$2.71 million $286,648
Apr 6, 12 AM $0.00761
-0.67%
$2.7 million $286,175
Apr 5, 11 PM $0.00766
-0.25%
$2.72 million $288,015
Apr 5, 10 PM $0.00768
+0.28%
$2.73 million $287,865
Apr 5, 9 PM $0.00766
-0.52%
$2.72 million $287,039
Apr 5, 8 PM $0.00769
+0.02%
$2.73 million $286,968
Apr 5, 7 PM $0.00769
+0.21%
$2.73 million $287,207
Apr 5, 6 PM $0.00767
+0.59%
$2.72 million $286,396
Apr 5, 5 PM $0.00762
-0.27%
$2.71 million $286,369
Apr 5, 4 PM $0.00764
-0.10%
$2.71 million $286,575
Apr 5, 3 PM $0.00765
-0.12%
$2.72 million $286,585
Apr 5, 2 PM $0.00766
-0.32%
$2.72 million $288,791
Apr 5, 1 PM $0.00768
+0.21%
$2.73 million $288,399
Apr 5, 12 PM $0.00767
-0.53%
$2.72 million $285,475
Apr 5, 11 AM $0.00771
-0.26%
$2.74 million $285,774
Apr 5, 10 AM $0.00773
+0.60%
$2.74 million $284,774
Apr 5, 9 AM $0.00768
-0.36%
$2.73 million $285,464
Apr 5, 8 AM $0.00771
+0.40%
$2.74 million $287,340
Apr 5, 7 AM $0.00769
-0.08%
$2.73 million $287,845
Apr 5, 6 AM $0.00769
-0.05%
$2.73 million $289,014
Apr 5, 5 AM $0.0077
-0.12%
$2.73 million $308,301
Apr 5, 4 AM $0.0077
+0.02%
$2.74 million $309,268
Apr 5, 3 AM $0.0077
+0.02%
$2.74 million $309,669
Apr 5, 2 AM $0.0077
+0.06%
$2.73 million $299,007
Apr 5, 1 AM $0.0077
-0.04%
$2.73 million $299,689
Apr 5, 12 AM $0.0077
-0.09%
$2.73 million $303,760
Apr 4, 11 PM $0.00771
+0.10%
$2.74 million $303,291
Apr 4, 10 PM $0.0077
+0.17%
$2.73 million $304,592
Apr 4, 9 PM $0.00768
-0.62%
$2.73 million $304,771
Apr 4, 8 PM $0.00774
+0.06%
$2.75 million $304,284
Apr 4, 7 PM $0.00773
+0.01%
$2.74 million $303,986
Apr 4, 6 PM $0.00773
+0.29%
$2.74 million $304,030
Apr 4, 5 PM $0.00771
-0.41%
$2.74 million $305,086
Apr 4, 4 PM $0.00774
+0.13%
$2.75 million $305,031
Apr 4, 3 PM $0.00773
-0.26%
$2.74 million $305,418
Apr 4, 2 PM $0.00775
-0.23%
$2.75 million $311,904
Apr 4, 1 PM $0.00776
+0.43%
$2.76 million $331,609
Apr 4, 12 PM $0.00774
-0.29%
$2.75 million $335,346