Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOOI Historical Data

VOOI Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 11 AM $0.00776
+0.42%
$2.75 million $336,830
Apr 4, 10 AM $0.00773
-0.29%
$2.74 million $335,604
Apr 4, 9 AM $0.00774
+0.35%
$2.75 million $347,723
Apr 4, 8 AM $0.00772
-0.30%
$2.74 million $346,813
Apr 4, 7 AM $0.00774
+0.27%
$2.75 million $347,848
Apr 4, 6 AM $0.00772
-0.26%
$2.74 million $347,227
Apr 4, 5 AM $0.00774
-0.04%
$2.75 million $335,324
Apr 4, 4 AM $0.00774
-0.04%
$2.75 million $334,433
Apr 4, 3 AM $0.00775
-0.64%
$2.75 million $333,813
Apr 4, 2 AM $0.00779
-0.13%
$2.77 million $331,989
Apr 4, 1 AM $0.0078
-0.05%
$2.77 million $339,670
Apr 4, 12 AM $0.00781
-0.42%
$2.77 million $336,611
Apr 3, 11 PM $0.00784
-1.39%
$2.78 million $335,564
Apr 3, 10 PM $0.00795
-0.51%
$2.82 million $332,961
Apr 3, 9 PM $0.00799
+0.00%
$2.84 million $335,049
Apr 3, 8 PM $0.00799
-0.10%
$2.84 million $335,443
Apr 3, 7 PM $0.008
+0.12%
$2.84 million $344,946
Apr 3, 6 PM $0.00799
-0.07%
$2.84 million $429,576
Apr 3, 5 PM $0.008
+0.12%
$2.84 million $477,242
Apr 3, 4 PM $0.00799
-0.15%
$2.84 million $476,875
Apr 3, 3 PM $0.008
-0.21%
$2.84 million $484,483
Apr 3, 2 PM $0.00802
-0.38%
$2.85 million $480,399
Apr 3, 1 PM $0.00805
+0.55%
$2.86 million $463,748
Apr 3, 12 PM $0.008
+0.11%
$2.84 million $462,454
Apr 3, 11 AM $0.00799
-0.68%
$2.84 million $458,643
Apr 3, 10 AM $0.00805
+1.29%
$2.86 million $467,224
Apr 3, 9 AM $0.00795
+0.03%
$2.82 million $458,902
Apr 3, 8 AM $0.00794
+0.50%
$2.82 million $468,877
Apr 3, 7 AM $0.00791
-0.31%
$2.81 million $483,844
Apr 3, 6 AM $0.00793
-1.34%
$2.82 million $495,553
Apr 3, 5 AM $0.00804
+0.01%
$2.85 million $488,664
Apr 3, 4 AM $0.00803
-0.71%
$2.85 million $490,530
Apr 3, 3 AM $0.00809
-0.20%
$2.87 million $495,235
Apr 3, 2 AM $0.0081
+0.66%
$2.88 million $504,554
Apr 3, 1 AM $0.00805
+0.48%
$2.86 million $505,494
Apr 3, 12 AM $0.00801
-0.17%
$2.85 million $510,315
Apr 2, 11 PM $0.00803
-0.17%
$2.85 million $512,526
Apr 2, 10 PM $0.00804
-0.93%
$2.86 million $513,877
Apr 2, 9 PM $0.00812
-0.51%
$2.88 million $513,234
Apr 2, 8 PM $0.00816
+2.33%
$2.9 million $514,124
Apr 2, 7 PM $0.00797
-5.27%
$2.83 million $503,090
Apr 2, 6 PM $0.00842
+4.67%
$2.99 million $421,138
Apr 2, 5 PM $0.00804
-0.73%
$2.86 million $369,425
Apr 2, 4 PM $0.0081
+1.30%
$2.88 million $370,783
Apr 2, 3 PM $0.008
-0.46%
$2.84 million $360,559
Apr 2, 2 PM $0.00804
-0.37%
$2.85 million $374,784
Apr 2, 1 PM $0.00807
-0.04%
$2.86 million $373,429
Apr 2, 12 PM $0.00807
-0.26%
$2.87 million $373,794
Apr 2, 11 AM $0.00809
-0.07%
$2.87 million $374,666
Apr 2, 10 AM $0.00809
-0.46%
$2.87 million $374,317