Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOOI Historical Data

VOOI Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 10 AM $0.00809
-0.46%
$2.87 million $374,317
Apr 2, 9 AM $0.00813
-1.48%
$2.89 million $370,183
Apr 2, 8 AM $0.00826
+0.09%
$2.93 million $397,339
Apr 2, 7 AM $0.00825
+3.13%
$2.93 million $384,108
Apr 2, 6 AM $0.008
-0.70%
$2.84 million $371,932
Apr 2, 5 AM $0.00806
-1.14%
$2.86 million $377,040
Apr 2, 4 AM $0.00815
-0.73%
$2.89 million $375,802
Apr 2, 3 AM $0.00821
-2.24%
$2.91 million $371,739
Apr 2, 2 AM $0.0084
+3.30%
$2.98 million $370,397
Apr 2, 1 AM $0.00813
+0.44%
$2.89 million $361,623
Apr 2, 12 AM $0.00809
+0.49%
$2.87 million $369,448
Apr 1, 11 PM $0.00805
+0.63%
$2.86 million $367,093
Apr 1, 10 PM $0.008
-0.16%
$2.84 million $364,878
Apr 1, 9 PM $0.00802
+0.12%
$2.85 million $365,882
Apr 1, 8 PM $0.00801
+0.24%
$2.84 million $364,581
Apr 1, 7 PM $0.00799
-0.07%
$2.84 million $364,342
Apr 1, 6 PM $0.00799
+0.12%
$2.84 million $364,744
Apr 1, 5 PM $0.00798
+0.12%
$2.84 million $364,437
Apr 1, 4 PM $0.00797
-0.89%
$2.83 million $364,139
Apr 1, 3 PM $0.00804
+1.21%
$2.85 million $364,707
Apr 1, 2 PM $0.00794
-0.31%
$2.82 million $345,944
Apr 1, 1 PM $0.00796
-0.18%
$2.83 million $343,204
Apr 1, 12 PM $0.00798
-0.18%
$2.83 million $338,551
Apr 1, 11 AM $0.00799
-0.38%
$2.84 million $341,218
Apr 1, 10 AM $0.00802
+0.96%
$2.85 million $332,135
Apr 1, 9 AM $0.00794
+7.84%
$2.82 million $331,141
Apr 1, 8 AM $0.00737
+2.22%
$2.62 million $290,340
Apr 1, 7 AM $0.00721
+0.17%
$2.56 million $285,135
Apr 1, 6 AM $0.00719
+0.53%
$2.55 million $281,519
Apr 1, 5 AM $0.00716
+0.67%
$2.54 million $325,719
Apr 1, 4 AM $0.00711
-0.24%
$2.53 million $367,523
Apr 1, 3 AM $0.00713
+0.57%
$2.53 million $366,707
Apr 1, 2 AM $0.00709
-0.88%
$2.52 million $359,447
Apr 1, 1 AM $0.00715
+0.99%
$2.54 million $353,063
Apr 1, 12 AM $0.00708
-0.25%
$2.52 million $339,556
Mar 31, 11 PM $0.0071
-0.22%
$2.52 million $340,204
Mar 31, 10 PM $0.00712
+0.16%
$2.53 million $341,074
Mar 31, 9 PM $0.0071
-0.22%
$2.52 million $340,828
Mar 31, 8 PM $0.00712
+0.35%
$2.53 million $345,234
Mar 31, 7 PM $0.0071
-0.19%
$2.52 million $352,369
Mar 31, 6 PM $0.00711
-0.04%
$2.52 million $357,920
Mar 31, 5 PM $0.00711
+0.38%
$2.53 million $358,311
Mar 31, 4 PM $0.00709
+1.07%
$2.52 million $356,615
Mar 31, 3 PM $0.00701
+0.10%
$2.49 million $355,079
Mar 31, 2 PM $0.00701
+0.13%
$2.49 million $355,484
Mar 31, 1 PM $0.007
+0.23%
$2.49 million $355,891
Mar 31, 12 PM $0.00698
-0.26%
$2.48 million $362,387
Mar 31, 11 AM $0.007
+0.10%
$2.49 million $366,139
Mar 31, 10 AM $0.00699
-0.36%
$2.48 million $437,237
Mar 31, 9 AM $0.00702
-0.49%
$2.49 million $499,477