Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOOI Historical Data

VOOI Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 8 AM $0.00706
-0.57%
$2.51 million $499,877
Mar 31, 7 AM $0.00709
-1.11%
$2.52 million $501,906
Mar 31, 6 AM $0.00717
-6.79%
$2.55 million $502,108
Mar 31, 5 AM $0.0077
+9.65%
$2.73 million $454,916
Mar 31, 4 AM $0.00702
-0.03%
$2.49 million $405,120
Mar 31, 3 AM $0.00702
-0.05%
$2.49 million $406,479
Mar 31, 2 AM $0.00702
-0.19%
$2.49 million $406,319
Mar 31, 1 AM $0.00704
+0.24%
$2.29 million $406,673
Mar 31, 12 AM $0.00702
-0.04%
$2.28 million $406,188
Mar 30, 11 PM $0.00702
+0.18%
$2.28 million $405,754
Mar 30, 10 PM $0.00701
-0.44%
$2.28 million $405,589
Mar 30, 9 PM $0.00704
+0.49%
$2.29 million $404,897
Mar 30, 8 PM $0.00701
-0.49%
$2.28 million $401,535
Mar 30, 7 PM $0.00704
-0.34%
$2.29 million $394,205
Mar 30, 6 PM $0.00707
+0.38%
$2.3 million $388,456
Mar 30, 5 PM $0.00704
-0.49%
$2.29 million $388,074
Mar 30, 4 PM $0.00708
-0.16%
$2.3 million $390,252
Mar 30, 3 PM $0.00709
-0.63%
$2.3 million $391,341
Mar 30, 2 PM $0.00713
-0.13%
$2.32 million $390,556
Mar 30, 1 PM $0.00714
-1.06%
$2.32 million $389,827
Mar 30, 12 PM $0.00722
+0.76%
$2.34 million $384,696
Mar 30, 11 AM $0.00716
-0.54%
$2.33 million $378,237
Mar 30, 10 AM $0.0072
+2.08%
$2.34 million $306,125
Mar 30, 9 AM $0.00705
-0.54%
$2.29 million $242,250
Mar 30, 8 AM $0.00709
-1.31%
$2.3 million $240,910
Mar 30, 7 AM $0.00719
-0.21%
$2.33 million $239,341
Mar 30, 6 AM $0.0072
+0.28%
$2.34 million $238,685
Mar 30, 5 AM $0.00718
+0.46%
$2.33 million $238,626
Mar 30, 4 AM $0.00715
-0.67%
$2.32 million $238,528
Mar 30, 3 AM $0.00719
-0.06%
$2.34 million $237,425
Mar 30, 2 AM $0.0072
-0.36%
$2.34 million $238,671
Mar 30, 1 AM $0.00723
+0.11%
$2.35 million $238,427
Mar 30, 12 AM $0.00722
-0.27%
$2.34 million $237,593
Mar 29, 11 PM $0.00724
-0.23%
$2.35 million $236,322
Mar 29, 10 PM $0.00725
+0.27%
$2.36 million $236,462
Mar 29, 9 PM $0.00723
-0.01%
$2.35 million $236,389
Mar 29, 8 PM $0.00723
-0.05%
$2.35 million $235,398
Mar 29, 7 PM $0.00724
+0.69%
$2.35 million $235,709
Mar 29, 6 PM $0.00719
+0.22%
$2.33 million $236,151
Mar 29, 5 PM $0.00717
+0.27%
$2.33 million $235,988
Mar 29, 4 PM $0.00715
+0.08%
$2.32 million $234,642
Mar 29, 3 PM $0.00714
+0.39%
$2.32 million $233,602
Mar 29, 2 PM $0.00712
-0.48%
$2.31 million $234,398
Mar 29, 1 PM $0.00715
+0.53%
$2.32 million $234,934
Mar 29, 12 PM $0.00711
-0.13%
$2.31 million $234,241
Mar 29, 11 AM $0.00712
-0.26%
$2.31 million $234,639
Mar 29, 10 AM $0.00714
+0.24%
$2.32 million $235,032
Mar 29, 9 AM $0.00712
-0.30%
$2.31 million $235,146
Mar 29, 8 AM $0.00715
-0.02%
$2.32 million $237,100
Mar 29, 7 AM $0.00715
+0.55%
$2.32 million $236,393