Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VOOI Historical Data

VOOI Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 7 AM $0.00715
+0.55%
$2.32 million $236,393
Mar 29, 6 AM $0.00711
-0.79%
$2.31 million $236,324
Mar 29, 5 AM $0.00717
+0.33%
$2.33 million $236,821
Mar 29, 4 AM $0.00714
+0.07%
$2.32 million $236,266
Mar 29, 3 AM $0.00714
-0.54%
$2.32 million $236,739
Mar 29, 2 AM $0.00718
+0.24%
$2.33 million $236,617
Mar 29, 1 AM $0.00716
+0.04%
$2.33 million $237,574
Mar 29, 12 AM $0.00716
-0.34%
$2.33 million $238,166
Mar 28, 11 PM $0.00718
+0.03%
$2.33 million $240,291
Mar 28, 10 PM $0.00718
+0.23%
$2.33 million $239,699
Mar 28, 9 PM $0.00716
-0.33%
$2.33 million $241,047
Mar 28, 8 PM $0.00719
+0.32%
$2.34 million $242,431
Mar 28, 7 PM $0.00717
-0.43%
$2.33 million $242,150
Mar 28, 6 PM $0.0072
+0.01%
$2.34 million $243,056
Mar 28, 5 PM $0.00719
+0.14%
$2.34 million $244,368
Mar 28, 4 PM $0.00718
+0.31%
$2.33 million $246,848
Mar 28, 3 PM $0.00716
-0.50%
$2.33 million $246,903
Mar 28, 2 PM $0.0072
+0.31%
$2.34 million $247,212
Mar 28, 1 PM $0.00718
-0.54%
$2.33 million $246,862
Mar 28, 12 PM $0.00721
+0.17%
$2.34 million $247,181
Mar 28, 11 AM $0.00721
+0.42%
$2.34 million $247,301
Mar 28, 10 AM $0.00718
-0.18%
$2.33 million $250,377
Mar 28, 9 AM $0.00719
-0.52%
$2.34 million $251,905
Mar 28, 8 AM $0.00723
-0.01%
$2.35 million $249,262
Mar 28, 7 AM $0.00723
-0.10%
$2.35 million $249,846
Mar 28, 6 AM $0.00723
-0.40%
$2.35 million $249,687
Mar 28, 5 AM $0.00726
+0.37%
$2.36 million $249,968
Mar 28, 4 AM $0.00724
-0.06%
$2.35 million $250,289
Mar 28, 3 AM $0.00724
+0.04%
$2.35 million $249,636
Mar 28, 2 AM $0.00724
+0.10%
$2.35 million $248,715
Mar 28, 1 AM $0.00723
+0.19%
$2.35 million $249,563
Mar 28, 12 AM $0.00722
-0.29%
$2.34 million $249,222
Mar 27, 11 PM $0.00724
-0.21%
$2.35 million $248,978
Mar 27, 10 PM $0.00725
-0.28%
$2.36 million $249,874
Mar 27, 9 PM $0.00727
+0.07%
$2.36 million $248,353
Mar 27, 8 PM $0.00727
-0.77%
$2.36 million $247,144
Mar 27, 7 PM $0.00732
+0.70%
$2.38 million $246,622
Mar 27, 6 PM $0.00727
-1.34%
$2.36 million $245,063
Mar 27, 5 PM $0.00737
-0.79%
$2.39 million $244,802
Mar 27, 4 PM $0.00743
+0.10%
$2.41 million $242,413
Mar 27, 3 PM $0.00742
-0.14%
$2.41 million $242,634
Mar 27, 2 PM $0.00743
-0.27%
$2.41 million $247,113
Mar 27, 1 PM $0.00745
-0.82%
$2.42 million $248,221
Mar 27, 12 PM $0.00751
-0.24%
$2.44 million $247,941
Mar 27, 11 AM $0.00753
+0.14%
$2.45 million $248,112
Mar 27, 10 AM $0.00752
-0.33%
$2.44 million $245,438
Mar 27, 9 AM $0.00754
-0.20%
$2.45 million $246,318
Mar 27, 8 AM $0.00756
+0.26%
$2.46 million $248,368
Mar 27, 7 AM $0.00754
-0.14%
$2.45 million $250,803
Mar 27, 6 AM $0.00755
+0.57%
$2.45 million $253,443