Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOOI Historical Data

VOOI Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 6 AM $0.00755
+0.57%
$2.45 million $253,443
Mar 27, 5 AM $0.00751
-0.12%
$2.44 million $253,740
Mar 27, 4 AM $0.00751
-0.21%
$2.44 million $253,285
Mar 27, 3 AM $0.00753
+0.30%
$2.45 million $254,064
Mar 27, 2 AM $0.00751
+0.18%
$2.44 million $254,624
Mar 27, 1 AM $0.0075
-0.27%
$2.44 million $253,947
Mar 27, 12 AM $0.00752
-0.14%
$2.44 million $254,280
Mar 26, 11 PM $0.00753
+0.09%
$2.45 million $254,606
Mar 26, 10 PM $0.00752
-0.13%
$2.44 million $254,343
Mar 26, 9 PM $0.00753
-0.25%
$2.45 million $255,734
Mar 26, 8 PM $0.00755
-0.07%
$2.45 million $257,202
Mar 26, 7 PM $0.00756
-0.21%
$2.46 million $263,768
Mar 26, 6 PM $0.00757
+0.38%
$2.46 million $264,587
Mar 26, 5 PM $0.00755
-0.33%
$2.45 million $270,010
Mar 26, 4 PM $0.00757
+0.08%
$2.46 million $271,306
Mar 26, 3 PM $0.00757
-0.45%
$2.46 million $271,092
Mar 26, 2 PM $0.00761
+0.27%
$2.47 million $268,425
Mar 26, 1 PM $0.00759
-0.35%
$2.47 million $273,965
Mar 26, 12 PM $0.00762
+0.09%
$2.47 million $275,767
Mar 26, 11 AM $0.00761
+1.00%
$2.47 million $276,391
Mar 26, 10 AM $0.00754
+0.67%
$2.45 million $277,670
Mar 26, 9 AM $0.00749
-0.12%
$2.43 million $290,690
Mar 26, 8 AM $0.0075
-0.40%
$2.44 million $289,063
Mar 26, 7 AM $0.00753
-1.23%
$2.45 million $286,764
Mar 26, 6 AM $0.00762
+0.04%
$2.48 million $285,721
Mar 26, 5 AM $0.00762
-0.98%
$2.48 million $286,616
Mar 26, 4 AM $0.0077
+0.07%
$2.5 million $286,559
Mar 26, 3 AM $0.00769
-0.25%
$2.5 million $286,865
Mar 26, 2 AM $0.00771
+0.03%
$2.5 million $289,225
Mar 26, 1 AM $0.00771
-0.03%
$2.5 million $288,735
Mar 26, 12 AM $0.00771
+0.21%
$2.5 million $288,627
Mar 25, 11 PM $0.0077
+0.18%
$2.5 million $287,549
Mar 25, 10 PM $0.00768
-0.43%
$2.5 million $287,765
Mar 25, 9 PM $0.00772
-0.31%
$2.51 million $287,445
Mar 25, 8 PM $0.00774
+0.28%
$2.51 million $287,590
Mar 25, 7 PM $0.00772
+0.56%
$2.51 million $281,073
Mar 25, 6 PM $0.00768
+1.48%
$2.49 million $280,503
Mar 25, 5 PM $0.00757
-0.42%
$2.46 million $276,505
Mar 25, 4 PM $0.0076
-0.58%
$2.47 million $275,738
Mar 25, 3 PM $0.00765
+0.19%
$2.48 million $275,349
Mar 25, 2 PM $0.00763
+2.52%
$2.48 million $273,221
Mar 25, 1 PM $0.00744
+0.17%
$2.42 million $265,709
Mar 25, 12 PM $0.00743
-0.16%
$2.41 million $264,089
Mar 25, 11 AM $0.00744
+2.16%
$2.42 million $263,088
Mar 25, 10 AM $0.00728
+3.18%
$2.37 million $258,092
Mar 25, 9 AM $0.00706
-0.07%
$2.29 million $240,993
Mar 25, 8 AM $0.00706
-0.02%
$2.29 million $240,762
Mar 25, 7 AM $0.00706
-0.31%
$2.29 million $241,879
Mar 25, 6 AM $0.00709
+0.21%
$2.3 million $241,110
Mar 25, 5 AM $0.00707
+0.29%
$2.3 million $239,596