VOOI Historical Data

VOOI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.00773
+0.01%
$ 2.74 million $ 303,986
Apr 4, 6 PM $ 0.00773
+0.29%
$ 2.74 million $ 304,030
Apr 4, 5 PM $ 0.00771
-0.41%
$ 2.74 million $ 305,086
Apr 4, 4 PM $ 0.00774
+0.13%
$ 2.75 million $ 305,031
Apr 4, 3 PM $ 0.00773
-0.26%
$ 2.74 million $ 305,418
Apr 4, 2 PM $ 0.00775
-0.23%
$ 2.75 million $ 311,904
Apr 4, 1 PM $ 0.00776
+0.43%
$ 2.76 million $ 331,609
Apr 4, 12 PM $ 0.00774
-0.29%
$ 2.75 million $ 335,346
Apr 4, 11 AM $ 0.00776
+0.42%
$ 2.75 million $ 336,830
Apr 4, 10 AM $ 0.00773
-0.29%
$ 2.74 million $ 335,604
Apr 4, 9 AM $ 0.00774
+0.35%
$ 2.75 million $ 347,723
Apr 4, 8 AM $ 0.00772
-0.30%
$ 2.74 million $ 346,813
Apr 4, 7 AM $ 0.00774
+0.27%
$ 2.75 million $ 347,848
Apr 4, 6 AM $ 0.00772
-0.26%
$ 2.74 million $ 347,227
Apr 4, 5 AM $ 0.00774
-0.04%
$ 2.75 million $ 335,324
Apr 4, 4 AM $ 0.00774
-0.04%
$ 2.75 million $ 334,433
Apr 4, 3 AM $ 0.00775
-0.64%
$ 2.75 million $ 333,813
Apr 4, 2 AM $ 0.00779
-0.13%
$ 2.77 million $ 331,989
Apr 4, 1 AM $ 0.0078
-0.05%
$ 2.77 million $ 339,670
Apr 4, 12 AM $ 0.00781
-0.42%
$ 2.77 million $ 336,611
Apr 3, 11 PM $ 0.00784
-1.39%
$ 2.78 million $ 335,564
Apr 3, 10 PM $ 0.00795
-0.51%
$ 2.82 million $ 332,961
Apr 3, 9 PM $ 0.00799
+0.00%
$ 2.84 million $ 335,049
Apr 3, 8 PM $ 0.00799
-0.10%
$ 2.84 million $ 335,443
Apr 3, 7 PM $ 0.008
+0.12%
$ 2.84 million $ 344,946
Apr 3, 6 PM $ 0.00799
-0.07%
$ 2.84 million $ 429,576
Apr 3, 5 PM $ 0.008
+0.12%
$ 2.84 million $ 477,242
Apr 3, 4 PM $ 0.00799
-0.15%
$ 2.84 million $ 476,875
Apr 3, 3 PM $ 0.008
-0.21%
$ 2.84 million $ 484,483
Apr 3, 2 PM $ 0.00802
-0.38%
$ 2.85 million $ 480,399
Apr 3, 1 PM $ 0.00805
+0.55%
$ 2.86 million $ 463,748
Apr 3, 12 PM $ 0.008
+0.11%
$ 2.84 million $ 462,454
Apr 3, 11 AM $ 0.00799
-0.68%
$ 2.84 million $ 458,643
Apr 3, 10 AM $ 0.00805
+1.29%
$ 2.86 million $ 467,224
Apr 3, 9 AM $ 0.00795
+0.03%
$ 2.82 million $ 458,902
Apr 3, 8 AM $ 0.00794
+0.50%
$ 2.82 million $ 468,877
Apr 3, 7 AM $ 0.00791
-0.31%
$ 2.81 million $ 483,844
Apr 3, 6 AM $ 0.00793
-1.34%
$ 2.82 million $ 495,553
Apr 3, 5 AM $ 0.00804
+0.01%
$ 2.85 million $ 488,664
Apr 3, 4 AM $ 0.00803
-0.71%
$ 2.85 million $ 490,530
Apr 3, 3 AM $ 0.00809
-0.20%
$ 2.87 million $ 495,235
Apr 3, 2 AM $ 0.0081
+0.66%
$ 2.88 million $ 504,554
Apr 3, 1 AM $ 0.00805
+0.48%
$ 2.86 million $ 505,494
Apr 3, 12 AM $ 0.00801
-0.17%
$ 2.85 million $ 510,315
Apr 2, 11 PM $ 0.00803
-0.17%
$ 2.85 million $ 512,526
Apr 2, 10 PM $ 0.00804
-0.93%
$ 2.86 million $ 513,877
Apr 2, 9 PM $ 0.00812
-0.51%
$ 2.88 million $ 513,234
Apr 2, 8 PM $ 0.00816
+2.33%
$ 2.9 million $ 514,124
Apr 2, 7 PM $ 0.00797
-5.27%
$ 2.83 million $ 503,090
Apr 2, 6 PM $ 0.00842
+4.67%
$ 2.99 million $ 421,138