VOOI Historical Data

VOOI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.00504
-0.09%
$ 1.79 million $ 433,684
Jun 4, 6 PM $ 0.00505
+0.39%
$ 1.79 million $ 431,776
Jun 4, 5 PM $ 0.00503
+0.14%
$ 1.78 million $ 427,747
Jun 4, 4 PM $ 0.00502
-0.27%
$ 1.78 million $ 426,907
Jun 4, 3 PM $ 0.00503
+0.06%
$ 1.79 million $ 426,861
Jun 4, 2 PM $ 0.00503
+0.01%
$ 1.79 million $ 426,868
Jun 4, 1 PM $ 0.00503
-0.04%
$ 1.79 million $ 432,348
Jun 4, 12 PM $ 0.00503
+0.05%
$ 1.79 million $ 431,197
Jun 4, 11 AM $ 0.00503
-0.11%
$ 1.79 million $ 432,581
Jun 4, 10 AM $ 0.00503
-0.13%
$ 1.79 million $ 432,168
Jun 4, 9 AM $ 0.00504
+0.11%
$ 1.79 million $ 431,707
Jun 4, 8 AM $ 0.00504
+0.96%
$ 1.79 million $ 431,196
Jun 4, 7 AM $ 0.00499
-0.07%
$ 1.77 million $ 428,939
Jun 4, 6 AM $ 0.00499
-0.39%
$ 1.77 million $ 422,646
Jun 4, 5 AM $ 0.00501
+0.33%
$ 1.78 million $ 415,998
Jun 4, 4 AM $ 0.00499
-0.08%
$ 1.77 million $ 407,295
Jun 4, 3 AM $ 0.005
-0.18%
$ 1.77 million $ 399,564
Jun 4, 2 AM $ 0.00501
-1.08%
$ 1.78 million $ 392,075
Jun 4, 1 AM $ 0.00506
+0.08%
$ 1.8 million $ 379,385
Jun 4, 12 AM $ 0.00506
+0.11%
$ 1.8 million $ 370,334
Jun 3, 11 PM $ 0.00505
+0.31%
$ 1.79 million $ 363,663
Jun 3, 10 PM $ 0.00504
-0.05%
$ 1.79 million $ 356,827
Jun 3, 9 PM $ 0.00504
+0.00%
$ 1.79 million $ 351,555
Jun 3, 8 PM $ 0.00504
-0.11%
$ 1.79 million $ 346,256
Jun 3, 7 PM $ 0.00504
+0.34%
$ 1.79 million $ 340,950
Jun 3, 6 PM $ 0.00503
+0.05%
$ 1.79 million $ 336,735
Jun 3, 5 PM $ 0.00503
+0.09%
$ 1.78 million $ 331,431
Jun 3, 4 PM $ 0.00502
+0.03%
$ 1.78 million $ 323,642
Jun 3, 3 PM $ 0.00502
+0.10%
$ 1.78 million $ 316,868
Jun 3, 2 PM $ 0.00501
+0.05%
$ 1.78 million $ 310,114
Jun 3, 1 PM $ 0.00501
-0.17%
$ 1.78 million $ 301,871
Jun 3, 12 PM $ 0.00502
+0.25%
$ 1.78 million $ 295,173
Jun 3, 11 AM $ 0.00501
+0.04%
$ 1.78 million $ 278,986
Jun 3, 10 AM $ 0.00501
+0.11%
$ 1.78 million $ 270,979
Jun 3, 9 AM $ 0.005
+0.02%
$ 1.78 million $ 264,892
Jun 3, 8 AM $ 0.005
+0.01%
$ 1.78 million $ 257,388
Jun 3, 7 AM $ 0.005
+0.00%
$ 1.78 million $ 251,929
Jun 3, 6 AM $ 0.005
+0.12%
$ 1.78 million $ 251,303
Jun 3, 5 AM $ 0.005
-0.06%
$ 1.77 million $ 251,252
Jun 3, 4 AM $ 0.005
-0.09%
$ 1.78 million $ 252,912
Jun 3, 3 AM $ 0.005
-0.13%
$ 1.78 million $ 254,208
Jun 3, 2 AM $ 0.00501
+0.05%
$ 1.78 million $ 254,923
Jun 3, 1 AM $ 0.00501
+0.10%
$ 1.78 million $ 255,485
Jun 3, 12 AM $ 0.005
+0.00%
$ 1.78 million $ 255,887
Jun 2, 11 PM $ 0.005
-0.02%
$ 1.78 million $ 255,703
Jun 2, 10 PM $ 0.005
-0.12%
$ 1.78 million $ 257,102
Jun 2, 9 PM $ 0.00501
-0.20%
$ 1.78 million $ 256,326
Jun 2, 8 PM $ 0.00502
-0.38%
$ 1.78 million $ 256,844
Jun 2, 7 PM $ 0.00504
+0.01%
$ 1.79 million $ 257,246
Jun 2, 6 PM $ 0.00504
-0.01%
$ 1.79 million $ 256,323