VOOI Historical Data

VOOI Page 9
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.00675
-0.04%
$ 2.4 million $ 295,017
5:04 AM $ 0.00675
+0.03%
$ 2.4 million $ 294,985
5:03 AM $ 0.00675
+0.00%
$ 2.4 million $ 295,365
5:02 AM $ 0.00675
-0.01%
$ 2.4 million $ 295,344
5:01 AM $ 0.00675
-0.01%
$ 2.4 million $ 295,655
5:00 AM $ 0.00675
+0.00%
$ 2.4 million $ 295,752
4:59 AM $ 0.00675
+0.00%
$ 2.4 million $ 296,339
4:58 AM $ 0.00675
+0.00%
$ 2.4 million $ 296,378
4:57 AM $ 0.00675
+0.02%
$ 2.4 million $ 296,378
4:56 AM $ 0.00675
-0.02%
$ 2.4 million $ 296,510
4:55 AM $ 0.00675
+0.00%
$ 2.4 million $ 296,971
4:54 AM $ 0.00675
+0.00%
$ 2.4 million $ 297,221
4:53 AM $ 0.00675
+0.02%
$ 2.4 million $ 297,335
4:52 AM $ 0.00675
-0.01%
$ 2.4 million $ 297,400
4:51 AM $ 0.00675
-0.02%
$ 2.4 million $ 297,382
4:50 AM $ 0.00675
+0.01%
$ 2.4 million $ 297,389
4:49 AM $ 0.00675
+0.00%
$ 2.4 million $ 297,390
4:48 AM $ 0.00675
-0.03%
$ 2.4 million $ 297,482
4:47 AM $ 0.00675
+0.01%
$ 2.4 million $ 297,501
4:46 AM $ 0.00675
+0.01%
$ 2.4 million $ 297,481
4:45 AM $ 0.00675
+0.00%
$ 2.4 million $ 297,483
4:44 AM $ 0.00675
-0.01%
$ 2.4 million $ 297,410
4:43 AM $ 0.00675
+0.00%
$ 2.4 million $ 297,472
4:42 AM $ 0.00675
+0.00%
$ 2.4 million $ 297,549
4:41 AM $ 0.00675
+0.02%
$ 2.4 million $ 297,549
4:40 AM $ 0.00675
+0.04%
$ 2.4 million $ 297,557
4:39 AM $ 0.00675
+0.00%
$ 2.4 million $ 297,596
4:38 AM $ 0.00675
+0.00%
$ 2.4 million $ 297,627
4:37 AM $ 0.00675
-0.01%
$ 2.4 million $ 297,599
4:36 AM $ 0.00675
+0.03%
$ 2.4 million $ 297,630
4:35 AM $ 0.00675
+0.00%
$ 2.4 million $ 297,654
4:34 AM $ 0.00675
-0.01%
$ 2.4 million $ 297,326
4:33 AM $ 0.00675
+0.01%
$ 2.4 million $ 297,442
4:32 AM $ 0.00675
-0.02%
$ 2.4 million $ 297,460
4:31 AM $ 0.00675
+0.02%
$ 2.4 million $ 297,432
4:30 AM $ 0.00675
+0.07%
$ 2.4 million $ 294,356
4:29 AM $ 0.00674
+0.01%
$ 2.39 million $ 294,392
4:28 AM $ 0.00674
+0.04%
$ 2.39 million $ 294,367
4:27 AM $ 0.00674
+0.00%
$ 2.39 million $ 294,398
4:26 AM $ 0.00674
+0.00%
$ 2.39 million $ 294,477
4:25 AM $ 0.00674
+0.02%
$ 2.39 million $ 294,557
4:24 AM $ 0.00674
+0.00%
$ 2.39 million $ 294,590
4:23 AM $ 0.00674
-0.01%
$ 2.39 million $ 294,590
4:22 AM $ 0.00674
+0.01%
$ 2.39 million $ 294,629
4:21 AM $ 0.00674
-0.12%
$ 2.39 million $ 294,629
4:20 AM $ 0.00675
-0.01%
$ 2.39 million $ 294,884
4:19 AM $ 0.00675
-0.01%
$ 2.4 million $ 294,837
4:18 AM $ 0.00675
-0.02%
$ 2.4 million $ 295,271
4:17 AM $ 0.00675
+0.01%
$ 2.4 million $ 295,544
4:16 AM $ 0.00675
+0.00%
$ 2.4 million $ 295,781