Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOOI Historical Data

VOOI Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 4 AM $0.00705
-1.07%
$2.29 million $240,990
Mar 25, 3 AM $0.00712
+1.45%
$2.31 million $242,609
Mar 25, 2 AM $0.00702
-0.23%
$2.28 million $240,002
Mar 25, 1 AM $0.00704
+0.00%
$2.29 million $246,780
Mar 25, 12 AM $0.00704
-0.22%
$2.29 million $254,092
Mar 24, 11 PM $0.00705
+0.08%
$2.29 million $257,627
Mar 24, 10 PM $0.00705
+0.25%
$2.29 million $258,426
Mar 24, 9 PM $0.00703
-0.45%
$2.28 million $258,940
Mar 24, 8 PM $0.00706
+0.47%
$2.29 million $260,024
Mar 24, 7 PM $0.00703
-0.17%
$2.28 million $260,724
Mar 24, 6 PM $0.00704
+0.04%
$2.29 million $261,231
Mar 24, 5 PM $0.00704
+0.04%
$2.29 million $262,217
Mar 24, 4 PM $0.00704
+0.13%
$2.29 million $262,031
Mar 24, 3 PM $0.00703
+0.02%
$2.28 million $262,518
Mar 24, 2 PM $0.00702
+0.14%
$2.28 million $280,410
Mar 24, 1 PM $0.00701
+0.20%
$2.28 million $291,212
Mar 24, 12 PM $0.007
-0.14%
$2.27 million $291,796
Mar 24, 11 AM $0.00701
+0.08%
$2.28 million $292,481
Mar 24, 10 AM $0.007
-0.38%
$2.28 million $293,999
Mar 24, 9 AM $0.00703
-0.18%
$2.28 million $294,494
Mar 24, 8 AM $0.00704
+0.74%
$2.29 million $295,832
Mar 24, 7 AM $0.00699
-0.16%
$2.27 million $298,058
Mar 24, 6 AM $0.007
-0.03%
$2.28 million $299,715
Mar 24, 5 AM $0.007
-0.19%
$2.28 million $300,901
Mar 24, 4 AM $0.00702
-0.49%
$2.28 million $300,678
Mar 24, 3 AM $0.00706
+0.06%
$2.29 million $299,956
Mar 24, 2 AM $0.00705
+0.01%
$2.29 million $299,569
Mar 24, 1 AM $0.00705
-0.08%
$2.29 million $294,798
Mar 24, 12 AM $0.00706
-0.12%
$2.29 million $289,688
Mar 23, 11 PM $0.00706
-0.48%
$2.29 million $287,050
Mar 23, 10 PM $0.0071
+0.50%
$2.31 million $287,182
Mar 23, 9 PM $0.00706
-0.39%
$2.29 million $286,070
Mar 23, 8 PM $0.00709
-0.07%
$2.3 million $285,058
Mar 23, 7 PM $0.00709
+0.11%
$2.3 million $285,594
Mar 23, 6 PM $0.00709
-0.45%
$2.3 million $284,700
Mar 23, 5 PM $0.00712
-0.35%
$2.31 million $282,923
Mar 23, 4 PM $0.00714
-0.14%
$2.32 million $283,812
Mar 23, 3 PM $0.00715
-0.90%
$2.32 million $285,293
Mar 23, 2 PM $0.00722
-0.04%
$2.34 million $279,234
Mar 23, 1 PM $0.00722
-0.38%
$2.35 million $280,777
Mar 23, 12 PM $0.00725
-0.42%
$2.35 million $281,739
Mar 23, 11 AM $0.00728
-0.07%
$2.36 million $281,246
Mar 23, 10 AM $0.00728
-0.39%
$2.36 million $280,898
Mar 23, 9 AM $0.0073
+0.22%
$2.37 million $282,194
Mar 23, 8 AM $0.00729
-0.03%
$2.37 million $290,316
Mar 23, 7 AM $0.00729
-0.22%
$2.37 million $290,414
Mar 23, 6 AM $0.00731
-0.95%
$2.38 million $289,021
Mar 23, 5 AM $0.00738
-0.10%
$2.4 million $288,220
Mar 23, 4 AM $0.00739
-0.49%
$2.4 million $288,709
Mar 23, 3 AM $0.00743
+0.20%
$2.41 million $288,419