Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VOOI Historical Data

VOOI Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 3 AM $0.00743
+0.20%
$2.41 million $288,419
Mar 23, 2 AM $0.00741
-0.87%
$2.41 million $288,758
Mar 23, 1 AM $0.00748
-0.27%
$2.43 million $290,427
Mar 23, 12 AM $0.0075
+0.00%
$2.44 million $288,969
Mar 22, 11 PM $0.0075
+0.00%
$2.43 million $293,879
Mar 22, 10 PM $0.0075
-0.30%
$2.44 million $293,305
Mar 22, 9 PM $0.00752
-0.02%
$2.44 million $294,487
Mar 22, 8 PM $0.00752
+0.03%
$2.44 million $296,089
Mar 22, 7 PM $0.00752
+0.22%
$2.44 million $295,337
Mar 22, 6 PM $0.00751
-0.24%
$2.44 million $295,879
Mar 22, 5 PM $0.00753
-0.11%
$2.45 million $297,272
Mar 22, 4 PM $0.00754
-0.63%
$2.45 million $296,768
Mar 22, 3 PM $0.00758
-0.18%
$2.46 million $296,391
Mar 22, 2 PM $0.00759
-0.14%
$2.47 million $295,931
Mar 22, 1 PM $0.0076
-0.09%
$2.47 million $288,953
Mar 22, 12 PM $0.00761
-0.51%
$2.47 million $287,721
Mar 22, 11 AM $0.00765
+0.19%
$2.49 million $288,885
Mar 22, 10 AM $0.00764
-0.40%
$2.48 million $288,934
Mar 22, 9 AM $0.00767
-0.07%
$2.49 million $288,886
Mar 22, 8 AM $0.00767
+1.40%
$2.49 million $279,537
Mar 22, 7 AM $0.00757
+0.32%
$2.46 million $276,532
Mar 22, 6 AM $0.00754
-0.46%
$2.45 million $276,939
Mar 22, 5 AM $0.00758
-0.17%
$2.46 million $276,602
Mar 22, 4 AM $0.00759
+0.07%
$2.47 million $276,773
Mar 22, 3 AM $0.00759
+0.11%
$2.47 million $277,119
Mar 22, 2 AM $0.00758
-1.06%
$2.46 million $277,442
Mar 22, 1 AM $0.00766
+0.03%
$2.49 million $276,477
Mar 22, 12 AM $0.00766
-0.17%
$2.49 million $276,928
Mar 21, 11 PM $0.00767
-0.32%
$2.49 million $272,103
Mar 21, 10 PM $0.0077
+0.30%
$2.5 million $271,362
Mar 21, 9 PM $0.00767
-1.16%
$2.49 million $271,372
Mar 21, 8 PM $0.00776
-0.76%
$2.52 million $270,840
Mar 21, 7 PM $0.00782
+0.33%
$2.54 million $271,369
Mar 21, 6 PM $0.0078
-0.30%
$2.53 million $270,965
Mar 21, 5 PM $0.00782
-0.14%
$2.54 million $270,250
Mar 21, 4 PM $0.00783
-0.55%
$2.54 million $270,313
Mar 21, 3 PM $0.00787
+0.31%
$2.56 million $270,394
Mar 21, 2 PM $0.00785
-1.81%
$2.55 million $265,017
Mar 21, 1 PM $0.00799
-0.14%
$2.6 million $278,091
Mar 21, 12 PM $0.008
-0.40%
$2.6 million $279,436
Mar 21, 11 AM $0.00803
-0.28%
$2.61 million $282,477
Mar 21, 10 AM $0.00806
+0.08%
$2.62 million $291,981
Mar 21, 9 AM $0.00805
-0.69%
$2.62 million $292,224
Mar 21, 8 AM $0.00811
-0.08%
$2.63 million $293,306
Mar 21, 7 AM $0.00811
+0.13%
$2.64 million $298,886
Mar 21, 6 AM $0.0081
-0.10%
$2.63 million $316,014
Mar 21, 5 AM $0.00811
-0.04%
$2.64 million $320,349
Mar 21, 4 AM $0.00811
-0.37%
$2.64 million $319,871
Mar 21, 3 AM $0.00815
-0.03%
$2.65 million $320,078
Mar 21, 2 AM $0.00815
+0.02%
$2.65 million $319,848