Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOOI Historical Data

VOOI Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2 AM $0.00815
+0.02%
$2.65 million $319,848
Mar 21, 1 AM $0.00815
+0.50%
$2.65 million $320,025
Mar 21, 12 AM $0.00811
+0.24%
$2.63 million $321,643
Mar 20, 11 PM $0.00809
+0.16%
$2.63 million $321,302
Mar 20, 10 PM $0.00808
+0.42%
$2.62 million $321,666
Mar 20, 9 PM $0.00805
-0.27%
$2.62 million $320,877
Mar 20, 8 PM $0.00807
-0.09%
$2.62 million $323,595
Mar 20, 7 PM $0.00808
+0.51%
$2.62 million $324,468
Mar 20, 6 PM $0.00804
-0.45%
$2.61 million $324,829
Mar 20, 5 PM $0.00807
-0.31%
$2.62 million $327,086
Mar 20, 4 PM $0.0081
+0.06%
$2.63 million $327,916
Mar 20, 3 PM $0.00809
+0.21%
$2.63 million $328,270
Mar 20, 2 PM $0.00808
-1.37%
$2.62 million $326,855
Mar 20, 1 PM $0.00819
+0.13%
$2.66 million $338,360
Mar 20, 12 PM $0.00818
-0.99%
$2.66 million $368,267
Mar 20, 11 AM $0.00826
-2.32%
$2.68 million $366,129
Mar 20, 10 AM $0.00846
-0.03%
$2.75 million $359,406
Mar 20, 9 AM $0.00846
+0.05%
$2.75 million $359,451
Mar 20, 8 AM $0.00845
-2.57%
$2.75 million $360,585
Mar 20, 7 AM $0.00868
+4.14%
$2.82 million $354,969
Mar 20, 6 AM $0.00833
+0.64%
$2.71 million $340,341
Mar 20, 5 AM $0.00828
-0.10%
$2.69 million $336,686
Mar 20, 4 AM $0.00829
+0.15%
$2.69 million $336,649
Mar 20, 3 AM $0.00827
+0.31%
$2.69 million $337,623
Mar 20, 2 AM $0.00825
-0.10%
$2.68 million $336,689
Mar 20, 1 AM $0.00826
-0.82%
$2.68 million $337,346
Mar 20, 12 AM $0.00833
+0.10%
$2.7 million $339,585
Mar 19, 11 PM $0.00832
-0.12%
$2.7 million $345,693
Mar 19, 10 PM $0.00833
-0.08%
$2.71 million $346,414
Mar 19, 9 PM $0.00833
-0.46%
$2.71 million $347,163
Mar 19, 8 PM $0.00837
-0.25%
$2.72 million $346,967
Mar 19, 7 PM $0.00839
-0.04%
$2.73 million $345,729
Mar 19, 6 PM $0.0084
-0.06%
$2.73 million $348,357
Mar 19, 5 PM $0.0084
+0.42%
$2.73 million $346,823
Mar 19, 4 PM $0.00837
-0.35%
$2.72 million $347,053
Mar 19, 3 PM $0.0084
+0.06%
$2.73 million $350,314
Mar 19, 2 PM $0.00839
-0.64%
$2.73 million $357,682
Mar 19, 1 PM $0.00845
+11.82%
$2.75 million $329,912
Mar 19, 12 PM $0.00756
+0.60%
$2.46 million $295,528
Mar 19, 11 AM $0.00751
+0.86%
$2.44 million $303,322
Mar 19, 10 AM $0.00745
-0.13%
$2.42 million $303,632
Mar 19, 9 AM $0.00746
+0.10%
$2.42 million $303,631
Mar 19, 8 AM $0.00745
-0.45%
$2.42 million $304,434
Mar 19, 7 AM $0.00749
-1.93%
$2.43 million $350,550
Mar 19, 6 AM $0.00763
-0.07%
$2.48 million $367,613
Mar 19, 5 AM $0.00764
-0.24%
$2.48 million $367,751
Mar 19, 4 AM $0.00766
-0.24%
$2.49 million $367,563
Mar 19, 3 AM $0.00768
-0.11%
$2.49 million $367,523
Mar 19, 2 AM $0.00769
+0.01%
$2.5 million $368,082
Mar 19, 1 AM $0.00768
+0.81%
$2.5 million $365,528