Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VOOI Historical Data

VOOI Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 12 AM $0.00762
+1.96%
$2.48 million $362,574
Mar 18, 11 PM $0.00748
+0.47%
$2.43 million $356,538
Mar 18, 10 PM $0.00744
+0.09%
$2.42 million $371,520
Mar 18, 9 PM $0.00743
+0.10%
$2.42 million $369,912
Mar 18, 8 PM $0.00743
-0.10%
$2.41 million $367,441
Mar 18, 7 PM $0.00744
-0.29%
$2.42 million $367,621
Mar 18, 6 PM $0.00746
-0.15%
$2.42 million $364,500
Mar 18, 5 PM $0.00747
-0.24%
$2.43 million $367,328
Mar 18, 4 PM $0.00749
-0.48%
$2.43 million $369,959
Mar 18, 3 PM $0.00752
-2.26%
$2.44 million $369,434
Mar 18, 2 PM $0.0077
+0.26%
$2.5 million $366,870
Mar 18, 1 PM $0.00768
+0.11%
$2.49 million $377,772
Mar 18, 12 PM $0.00767
-0.96%
$2.49 million $377,665
Mar 18, 11 AM $0.00774
-0.93%
$2.52 million $369,243
Mar 18, 10 AM $0.00782
+0.10%
$2.54 million $370,514
Mar 18, 9 AM $0.00781
-0.26%
$2.54 million $371,569
Mar 18, 8 AM $0.00783
+1.11%
$2.54 million $376,116
Mar 18, 7 AM $0.00774
+7.96%
$2.51 million $335,436
Mar 18, 6 AM $0.00717
-0.05%
$2.33 million $316,041
Mar 18, 5 AM $0.00717
+0.00%
$2.33 million $328,886
Mar 18, 4 AM $0.00717
-0.20%
$2.33 million $335,333
Mar 18, 3 AM $0.00719
+0.07%
$2.34 million $335,038
Mar 18, 2 AM $0.00719
+0.07%
$2.33 million $335,317
Mar 18, 1 AM $0.00718
-0.01%
$2.33 million $335,475
Mar 18, 12 AM $0.00718
-0.33%
$2.33 million $334,882
Mar 17, 11 PM $0.00721
-0.01%
$2.34 million $334,434
Mar 17, 10 PM $0.00721
+0.14%
$2.34 million $321,147
Mar 17, 9 PM $0.0072
-0.02%
$2.34 million $320,329
Mar 17, 8 PM $0.0072
-0.26%
$2.34 million $319,494
Mar 17, 7 PM $0.00722
+0.22%
$2.34 million $321,262
Mar 17, 6 PM $0.0072
-0.42%
$2.34 million $328,047
Mar 17, 5 PM $0.00723
-0.32%
$2.35 million $327,581
Mar 17, 4 PM $0.00726
+0.19%
$2.36 million $325,157
Mar 17, 3 PM $0.00724
+0.35%
$2.36 million $325,949
Mar 17, 2 PM $0.00722
+0.02%
$2.34 million $320,414
Mar 17, 1 PM $0.00721
+0.31%
$2.34 million $307,770
Mar 17, 12 PM $0.00719
+0.30%
$2.34 million $320,631
Mar 17, 11 AM $0.00717
+0.25%
$2.33 million $418,561
Mar 17, 10 AM $0.00715
-1.03%
$2.32 million $426,589
Mar 17, 9 AM $0.00723
-2.48%
$2.35 million $447,516
Mar 17, 8 AM $0.00741
+1.08%
$2.41 million $476,229
Mar 17, 7 AM $0.00733
+1.66%
$2.38 million $477,582
Mar 17, 6 AM $0.00721
+2.72%
$2.34 million $476,667
Mar 17, 5 AM $0.00702
+2.21%
$2.28 million $462,814
Mar 17, 4 AM $0.00687
-0.14%
$2.23 million $458,283
Mar 17, 3 AM $0.00688
-0.05%
$2.23 million $461,522
Mar 17, 2 AM $0.00688
-0.04%
$2.24 million $460,211
Mar 17, 1 AM $0.00688
+0.01%
$2.24 million $459,792
Mar 17, 12 AM $0.00688
+0.10%
$2.24 million $466,112
Mar 16, 11 PM $0.00688
-1.37%
$2.23 million $465,411