Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOOI Historical Data

VOOI Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 11 PM $0.00688
-1.37%
$2.23 million $465,411
Mar 16, 10 PM $0.00697
-0.04%
$2.26 million $463,916
Mar 16, 9 PM $0.00697
-0.05%
$2.27 million $464,375
Mar 16, 8 PM $0.00698
-0.35%
$2.27 million $464,249
Mar 16, 7 PM $0.007
-0.22%
$2.27 million $462,667
Mar 16, 6 PM $0.00702
-0.52%
$2.28 million $456,230
Mar 16, 5 PM $0.00705
+0.45%
$2.29 million $453,465
Mar 16, 4 PM $0.00702
+0.36%
$2.28 million $453,258
Mar 16, 3 PM $0.007
-0.63%
$2.27 million $449,182
Mar 16, 2 PM $0.00704
-0.01%
$2.29 million $453,819
Mar 16, 1 PM $0.00704
+0.65%
$2.29 million $466,006
Mar 16, 12 PM $0.007
+3.75%
$2.27 million $457,292
Mar 16, 11 AM $0.00674
-4.25%
$2.19 million $447,045
Mar 16, 10 AM $0.00704
+1.32%
$2.29 million $438,700
Mar 16, 9 AM $0.00695
+6.34%
$2.26 million $415,582
Mar 16, 8 AM $0.00654
+3.09%
$2.12 million $382,503
Mar 16, 7 AM $0.00634
+0.99%
$2.06 million $379,148
Mar 16, 6 AM $0.00628
+0.32%
$2.04 million $373,534
Mar 16, 5 AM $0.00626
+0.98%
$2.03 million $373,186
Mar 16, 4 AM $0.0062
+1.59%
$2.01 million $371,510
Mar 16, 3 AM $0.0061
+0.00%
$1.98 million $367,318
Mar 16, 2 AM $0.0061
-0.04%
$1.98 million $370,024
Mar 16, 1 AM $0.0061
+0.21%
$1.98 million $371,621
Mar 16, 12 AM $0.00609
+0.40%
$1.98 million $373,001
Mar 15, 11 PM $0.00607
-0.06%
$1.97 million $373,640
Mar 15, 10 PM $0.00607
+0.17%
$1.97 million $375,471
Mar 15, 9 PM $0.00606
-0.03%
$1.97 million $379,513
Mar 15, 8 PM $0.00606
-0.32%
$1.97 million $380,637
Mar 15, 7 PM $0.00608
-0.11%
$1.98 million $381,062
Mar 15, 6 PM $0.00609
-0.10%
$1.98 million $380,859
Mar 15, 5 PM $0.0061
-0.05%
$1.98 million $381,258
Mar 15, 4 PM $0.0061
-0.13%
$1.98 million $389,476
Mar 15, 3 PM $0.00611
-0.31%
$1.98 million $390,432
Mar 15, 2 PM $0.00613
-1.36%
$1.99 million $404,261
Mar 15, 1 PM $0.00621
-0.10%
$2.02 million $409,269
Mar 15, 12 PM $0.00622
-0.11%
$2.02 million $403,395
Mar 15, 11 AM $0.00623
+0.62%
$2.02 million $403,761
Mar 15, 10 AM $0.00619
+0.20%
$2.01 million $402,735
Mar 15, 9 AM $0.00618
-1.73%
$2.01 million $405,523
Mar 15, 8 AM $0.00628
+2.23%
$2.04 million $403,748
Mar 15, 7 AM $0.00615
+1.04%
$2 million $398,103
Mar 15, 6 AM $0.00608
+0.33%
$1.98 million $402,143
Mar 15, 5 AM $0.00606
-0.13%
$1.97 million $403,276
Mar 15, 4 AM $0.00607
+0.08%
$1.97 million $403,377
Mar 15, 3 AM $0.00607
-0.22%
$1.97 million $405,554
Mar 15, 2 AM $0.00608
+0.16%
$1.98 million $403,912
Mar 15, 1 AM $0.00607
-0.81%
$1.97 million $403,734
Mar 15, 12 AM $0.00612
-0.10%
$1.99 million $397,604
Mar 14, 11 PM $0.00613
-0.38%
$1.99 million $397,670
Mar 14, 10 PM $0.00615
-2.33%
$2 million $397,198