Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOOI Historical Data

VOOI Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 10 PM $0.00615
-2.33%
$2 million $397,198
Mar 14, 9 PM $0.0063
-0.32%
$2.05 million $393,944
Mar 14, 8 PM $0.00632
-0.42%
$2.05 million $395,780
Mar 14, 7 PM $0.00634
-0.01%
$2.06 million $396,034
Mar 14, 6 PM $0.00634
-0.39%
$2.06 million $397,221
Mar 14, 5 PM $0.00637
-0.30%
$2.07 million $399,011
Mar 14, 4 PM $0.00639
-0.16%
$2.08 million $395,013
Mar 14, 3 PM $0.0064
-1.61%
$2.08 million $395,914
Mar 14, 2 PM $0.0065
-0.31%
$2.11 million $377,466
Mar 14, 1 PM $0.00652
+0.33%
$2.12 million $361,967
Mar 14, 12 PM $0.0065
-0.22%
$2.11 million $367,116
Mar 14, 11 AM $0.00651
-0.48%
$2.12 million $391,789
Mar 14, 10 AM $0.00655
-1.15%
$2.13 million $598,003
Mar 14, 9 AM $0.00662
-0.39%
$2.15 million $653,560
Mar 14, 8 AM $0.00665
+0.08%
$2.16 million $662,727
Mar 14, 7 AM $0.00664
-1.71%
$2.16 million $671,477
Mar 14, 6 AM $0.00676
-0.26%
$2.2 million $674,906
Mar 14, 5 AM $0.00677
+0.34%
$2.2 million $712,397
Mar 14, 4 AM $0.00675
-0.55%
$2.19 million $714,029
Mar 14, 3 AM $0.00679
-0.45%
$2.21 million $715,367
Mar 14, 2 AM $0.00682
+0.00%
$2.22 million $718,224
Mar 14, 1 AM $0.00682
+0.41%
$2.22 million $720,815
Mar 14, 12 AM $0.00679
-0.01%
$2.21 million $753,065
Mar 13, 11 PM $0.00679
-0.24%
$2.21 million $754,228
Mar 13, 10 PM $0.00681
-0.38%
$2.21 million $770,902
Mar 13, 9 PM $0.00684
-0.78%
$2.22 million $773,873
Mar 13, 8 PM $0.00689
-0.14%
$2.24 million $786,512
Mar 13, 7 PM $0.0069
-0.39%
$2.24 million $815,484
Mar 13, 6 PM $0.00693
-0.37%
$2.25 million $853,393
Mar 13, 5 PM $0.00695
-0.12%
$2.26 million $864,411
Mar 13, 4 PM $0.00696
-0.24%
$2.26 million $867,798
Mar 13, 3 PM $0.00698
-0.20%
$2.27 million $870,242
Mar 13, 2 PM $0.00699
+0.33%
$2.27 million $878,734
Mar 13, 1 PM $0.00696
-1.46%
$2.26 million $883,613
Mar 13, 12 PM $0.00706
-12.44%
$2.29 million $907,676
Mar 13, 11 AM $0.008
+8.25%
$2.6 million $198,105
Mar 13, 10 AM $0.00739
+6.62%
$2.4 million $795,583
Mar 13, 9 AM $0.00693
-0.14%
$2.25 million $926,365
Mar 13, 8 AM $0.00694
+2.44%
$2.25 million $932,816
Mar 13, 7 AM $0.00677
-0.20%
$2.2 million $925,347
Mar 13, 6 AM $0.00679
+3.22%
$2.21 million $917,998
Mar 13, 5 AM $0.00658
+0.53%
$2.14 million $878,375
Mar 13, 4 AM $0.00654
+0.47%
$2.13 million $880,025
Mar 13, 3 AM $0.00651
-0.38%
$2.12 million $877,182
Mar 13, 2 AM $0.00654
+0.09%
$2.12 million $874,123
Mar 13, 1 AM $0.00653
-3.56%
$2.12 million $870,147
Mar 13, 12 AM $0.00677
-1.09%
$2.2 million $837,987
Mar 12, 11 PM $0.00685
+1.43%
$2.22 million $836,789
Mar 12, 10 PM $0.00675
+0.68%
$2.19 million $821,166
Mar 12, 9 PM $0.0067
+2.41%
$2.18 million $818,886