Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOOI Historical Data

VOOI Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 9 PM $0.0067
+2.41%
$2.18 million $818,886
Mar 12, 8 PM $0.00655
-5.49%
$2.13 million $805,508
Mar 12, 7 PM $0.00693
+1.70%
$2.25 million $779,983
Mar 12, 6 PM $0.00681
+1.97%
$2.21 million $741,271
Mar 12, 5 PM $0.00667
+1.43%
$2.17 million $730,833
Mar 12, 4 PM $0.00658
+0.66%
$2.14 million $726,081
Mar 12, 3 PM $0.00653
-1.04%
$2.12 million $723,577
Mar 12, 2 PM $0.0066
-0.81%
$2.15 million $726,611
Mar 12, 1 PM $0.00666
-3.85%
$2.16 million $723,482
Mar 12, 12 PM $0.00693
+0.28%
$2.25 million $707,970
Mar 12, 11 AM $0.0069
-1.78%
$2.24 million $722,894
Mar 12, 10 AM $0.00703
+28.36%
$2.28 million $654,578
Mar 12, 9 AM $0.00547
+6.13%
$1.78 million $469,847
Mar 12, 8 AM $0.00516
+0.92%
$1.68 million $465,266
Mar 12, 7 AM $0.00511
-0.50%
$1.66 million $475,587
Mar 12, 6 AM $0.00514
+0.43%
$1.67 million $483,887
Mar 12, 5 AM $0.00512
+0.00%
$1.66 million $486,526
Mar 12, 4 AM $0.00511
-0.24%
$1.66 million $494,063
Mar 12, 3 AM $0.00513
-0.18%
$1.67 million $505,206
Mar 12, 2 AM $0.00514
-0.43%
$1.67 million $518,049
Mar 12, 1 AM $0.00516
-0.20%
$1.68 million $522,370
Mar 12, 12 AM $0.00517
-0.41%
$1.68 million $525,071
Mar 11, 11 PM $0.00519
+0.12%
$1.69 million $526,578
Mar 11, 10 PM $0.00518
-0.76%
$1.68 million $526,440
Mar 11, 9 PM $0.00522
+0.45%
$1.7 million $524,124
Mar 11, 8 PM $0.0052
-0.46%
$1.69 million $524,175
Mar 11, 7 PM $0.00522
-0.27%
$1.7 million $522,363
Mar 11, 6 PM $0.00524
+0.01%
$1.7 million $525,610
Mar 11, 5 PM $0.00524
-0.64%
$1.7 million $536,308
Mar 11, 4 PM $0.00527
-0.57%
$1.71 million $533,021
Mar 11, 3 PM $0.0053
+2.90%
$1.72 million $536,167
Mar 11, 2 PM $0.00515
-0.42%
$1.67 million $525,934
Mar 11, 1 PM $0.00517
+0.80%
$1.68 million $534,590
Mar 11, 12 PM $0.00513
-3.34%
$1.67 million $565,108
Mar 11, 11 AM $0.00531
-5.35%
$1.72 million $606,253
Mar 11, 10 AM $0.00561
+7.59%
$1.82 million $581,679
Mar 11, 9 AM $0.00521
+0.83%
$1.69 million $570,518
Mar 11, 8 AM $0.00517
+1.40%
$1.68 million $555,547
Mar 11, 7 AM $0.0051
+0.85%
$1.66 million $548,998
Mar 11, 6 AM $0.00505
-0.90%
$1.64 million $547,072
Mar 11, 5 AM $0.0051
-0.80%
$1.66 million $543,132
Mar 11, 4 AM $0.00514
+0.28%
$1.67 million $535,939
Mar 11, 3 AM $0.00513
+2.70%
$1.67 million $524,881
Mar 11, 2 AM $0.00499
+0.32%
$1.62 million $511,494
Mar 11, 1 AM $0.00498
+0.74%
$1.62 million $545,481
Mar 11, 12 AM $0.00494
+0.20%
$1.6 million $560,462
Mar 10, 11 PM $0.00493
-0.16%
$1.6 million $564,934
Mar 10, 10 PM $0.00494
-0.21%
$1.6 million $566,542
Mar 10, 9 PM $0.00495
+0.06%
$1.61 million $567,635
Mar 10, 8 PM $0.00494
+0.08%
$1.61 million $566,123