Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOOI Historical Data

VOOI Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 8 PM $0.00494
+0.08%
$1.61 million $566,123
Mar 10, 7 PM $0.00494
+0.33%
$1.6 million $565,727
Mar 10, 6 PM $0.00492
-0.57%
$1.6 million $563,949
Mar 10, 5 PM $0.00495
+0.55%
$1.61 million $562,471
Mar 10, 4 PM $0.00493
+1.32%
$1.6 million $561,490
Mar 10, 3 PM $0.00486
-1.15%
$1.58 million $558,547
Mar 10, 2 PM $0.00492
-0.51%
$1.6 million $560,550
Mar 10, 1 PM $0.00494
-3.52%
$1.61 million $548,627
Mar 10, 12 PM $0.00512
+8.69%
$1.66 million $522,604
Mar 10, 11 AM $0.00471
+4.97%
$1.53 million $445,641
Mar 10, 10 AM $0.00449
+1.08%
$1.46 million $426,341
Mar 10, 9 AM $0.00444
+0.14%
$1.44 million $423,126
Mar 10, 8 AM $0.00444
-0.47%
$1.44 million $420,157
Mar 10, 7 AM $0.00446
+0.27%
$1.45 million $410,056
Mar 10, 6 AM $0.00445
+0.08%
$1.44 million $402,792
Mar 10, 5 AM $0.00444
+0.00%
$1.44 million $402,755
Mar 10, 4 AM $0.00444
+0.00%
$1.44 million $401,618
Mar 10, 3 AM $0.00444
+0.10%
$1.44 million $401,303
Mar 10, 2 AM $0.00444
-2.48%
$1.44 million $401,268
Mar 10, 1 AM $0.00455
+2.75%
$1.48 million $364,490
Mar 10, 12 AM $0.00443
+0.18%
$1.44 million $343,880
Mar 9, 11 PM $0.00442
+0.21%
$1.44 million $338,162
Mar 9, 10 PM $0.00441
+0.16%
$1.43 million $336,767
Mar 9, 9 PM $0.00441
+0.13%
$1.43 million $334,169
Mar 9, 8 PM $0.0044
+0.07%
$1.43 million $333,823
Mar 9, 7 PM $0.0044
+0.49%
$1.43 million $333,034
Mar 9, 6 PM $0.00438
+0.09%
$1.42 million $332,696
Mar 9, 5 PM $0.00437
+0.27%
$1.42 million $334,277
Mar 9, 4 PM $0.00436
-0.09%
$1.42 million $332,434
Mar 9, 3 PM $0.00436
-0.53%
$1.42 million $331,251
Mar 9, 2 PM $0.00439
+0.32%
$1.43 million $350,731
Mar 9, 1 PM $0.00437
+1.50%
$1.42 million $388,732
Mar 9, 12 PM $0.00431
-0.01%
$1.4 million $373,026
Mar 9, 11 AM $0.00431
+0.05%
$1.4 million $371,902
Mar 9, 10 AM $0.00431
-0.17%
$1.4 million $369,836
Mar 9, 9 AM $0.00431
+0.12%
$1.4 million $369,921
Mar 9, 8 AM $0.00431
-0.23%
$1.4 million $369,224
Mar 9, 7 AM $0.00432
-0.01%
$1.4 million $369,545
Mar 9, 6 AM $0.00432
-0.24%
$1.4 million $368,082
Mar 9, 5 AM $0.00433
+0.00%
$1.41 million $368,688
Mar 9, 4 AM $0.00433
-0.17%
$1.41 million $370,032
Mar 9, 3 AM $0.00434
-0.30%
$1.41 million $371,905
Mar 9, 2 AM $0.00435
+0.02%
$1.41 million $373,196
Mar 9, 1 AM $0.00435
-0.13%
$1.41 million $373,718
Mar 9, 12 AM $0.00435
+0.08%
$1.41 million $373,792
Mar 8, 11 PM $0.00435
+0.04%
$1.41 million $389,677
Mar 8, 10 PM $0.00435
+0.06%
$1.41 million $388,947
Mar 8, 9 PM $0.00435
-0.57%
$1.41 million $390,154
Mar 8, 8 PM $0.00437
+0.32%
$1.42 million $391,765
Mar 8, 7 PM $0.00436
+0.09%
$1.42 million $391,177