Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOOI Historical Data

VOOI Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 5 PM $0.0048
-0.18%
$1.56 million $455,438
Mar 6, 4 PM $0.00481
+0.72%
$1.56 million $454,708
Mar 6, 3 PM $0.00478
-0.12%
$1.55 million $452,881
Mar 6, 2 PM $0.00478
-1.44%
$1.55 million $480,961
Mar 6, 1 PM $0.00485
+0.03%
$1.58 million $449,060
Mar 6, 12 PM $0.00485
+0.05%
$1.58 million $450,348
Mar 6, 11 AM $0.00485
+0.04%
$1.58 million $454,595
Mar 6, 10 AM $0.00485
-0.91%
$1.58 million $454,731
Mar 6, 9 AM $0.00489
+0.67%
$1.59 million $454,157
Mar 6, 8 AM $0.00486
+1.22%
$1.58 million $452,568
Mar 6, 7 AM $0.0048
+2.08%
$1.56 million $433,601
Mar 6, 6 AM $0.0047
-0.65%
$1.53 million $417,304
Mar 6, 5 AM $0.00473
-1.22%
$1.54 million $412,973
Mar 6, 4 AM $0.00479
-0.38%
$1.56 million $410,771
Mar 6, 3 AM $0.00481
+0.79%
$1.56 million $408,721
Mar 6, 2 AM $0.00477
-0.25%
$1.55 million $413,923
Mar 6, 1 AM $0.00478
-0.28%
$1.55 million $414,540
Mar 6, 12 AM $0.0048
-0.07%
$1.56 million $413,705
Mar 5, 11 PM $0.0048
+0.53%
$1.56 million $414,019
Mar 5, 10 PM $0.00477
+1.23%
$1.55 million $417,384
Mar 5, 9 PM $0.00472
+2.66%
$1.53 million $414,764
Mar 5, 8 PM $0.00459
-5.65%
$1.49 million $403,893
Mar 5, 7 PM $0.00487
-1.18%
$1.58 million $395,058
Mar 5, 6 PM $0.00493
-1.28%
$1.6 million $390,116
Mar 5, 5 PM $0.00499
-0.19%
$1.62 million $358,151
Mar 5, 4 PM $0.005
-0.24%
$1.62 million $368,700
Mar 5, 3 PM $0.00501
+0.46%
$1.63 million $371,664
Mar 5, 2 PM $0.00499
-0.91%
$1.62 million $366,372
Mar 5, 1 PM $0.00503
+0.04%
$1.64 million $365,365
Mar 5, 12 PM $0.00503
+0.51%
$1.63 million $364,787
Mar 5, 11 AM $0.00501
-0.31%
$1.63 million $361,539
Mar 5, 10 AM $0.00502
-0.08%
$1.63 million $360,453
Mar 5, 9 AM $0.00503
+0.13%
$1.63 million $359,335
Mar 5, 8 AM $0.00502
-0.12%
$1.63 million $360,985
Mar 5, 7 AM $0.00503
-0.05%
$1.63 million $362,228
Mar 5, 6 AM $0.00503
-0.04%
$1.63 million $362,331
Mar 5, 5 AM $0.00503
+0.16%
$1.63 million $361,716
Mar 5, 4 AM $0.00502
+0.20%
$1.63 million $360,306
Mar 5, 3 AM $0.00501
+0.06%
$1.63 million $360,348
Mar 5, 2 AM $0.00501
+0.36%
$1.63 million $360,732
Mar 5, 1 AM $0.00499
+0.04%
$1.62 million $359,746
Mar 5, 12 AM $0.00499
+0.01%
$1.62 million $360,503
Mar 4, 11 PM $0.00499
-0.75%
$1.62 million $363,875
Mar 4, 10 PM $0.00503
-0.04%
$1.63 million $361,061
Mar 4, 9 PM $0.00503
+0.12%
$1.63 million $358,602
Mar 4, 8 PM $0.00502
+0.17%
$1.63 million $357,377
Mar 4, 7 PM $0.00501
-0.11%
$1.63 million $356,602
Mar 4, 6 PM $0.00502
-0.22%
$1.63 million $355,433
Mar 4, 5 PM $0.00503
+0.81%
$1.63 million $351,439
Mar 4, 4 PM $0.00501
+0.13%
$-- $334,327