VOOI Historical Data

VOOI
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.00509
+0.00%
$ 1.81 million $ 406,491
2:04 AM $ 0.00509
-0.01%
$ 1.81 million $ 406,531
2:03 AM $ 0.0051
+0.02%
$ 1.81 million $ 406,517
2:02 AM $ 0.00509
+0.00%
$ 1.81 million $ 406,820
2:01 AM $ 0.00509
+0.00%
$ 1.81 million $ 406,875
2:00 AM $ 0.00509
+0.01%
$ 1.81 million $ 406,875
1:59 AM $ 0.00509
+0.00%
$ 1.81 million $ 406,847
1:58 AM $ 0.00509
+0.01%
$ 1.81 million $ 406,778
1:57 AM $ 0.00509
+0.01%
$ 1.81 million $ 406,774
1:56 AM $ 0.00509
+0.01%
$ 1.81 million $ 406,567
1:55 AM $ 0.00509
-0.02%
$ 1.81 million $ 406,607
1:54 AM $ 0.00509
+0.00%
$ 1.81 million $ 406,516
1:53 AM $ 0.00509
+0.00%
$ 1.81 million $ 406,477
1:52 AM $ 0.00509
+0.04%
$ 1.81 million $ 406,420
1:51 AM $ 0.00509
-0.02%
$ 1.81 million $ 406,224
1:50 AM $ 0.00509
+0.00%
$ 1.81 million $ 406,312
1:49 AM $ 0.00509
+0.01%
$ 1.81 million $ 406,171
1:48 AM $ 0.00509
-0.01%
$ 1.81 million $ 406,294
1:47 AM $ 0.00509
-0.04%
$ 1.81 million $ 405,992
1:46 AM $ 0.00509
+0.00%
$ 1.81 million $ 405,992
1:45 AM $ 0.00509
-0.01%
$ 1.81 million $ 406,043
1:44 AM $ 0.00509
+0.01%
$ 1.81 million $ 406,117
1:43 AM $ 0.00509
+0.01%
$ 1.81 million $ 406,113
1:42 AM $ 0.00509
+0.00%
$ 1.81 million $ 406,244
1:41 AM $ 0.00509
-0.01%
$ 1.81 million $ 406,369
1:40 AM $ 0.00509
-0.01%
$ 1.81 million $ 406,340
1:39 AM $ 0.0051
+0.00%
$ 1.81 million $ 406,370
1:38 AM $ 0.00509
+0.00%
$ 1.81 million $ 406,121
1:37 AM $ 0.00509
+0.09%
$ 1.81 million $ 406,091
1:36 AM $ 0.00509
+0.01%
$ 1.81 million $ 406,141
1:35 AM $ 0.00509
+0.00%
$ 1.81 million $ 406,141
1:34 AM $ 0.00509
+0.00%
$ 1.81 million $ 406,125
1:33 AM $ 0.00509
+0.01%
$ 1.81 million $ 405,928
1:32 AM $ 0.00509
-0.05%
$ 1.81 million $ 405,756
1:31 AM $ 0.00509
-0.01%
$ 1.81 million $ 405,797
1:30 AM $ 0.00509
+0.01%
$ 1.81 million $ 405,786
1:29 AM $ 0.00509
+0.00%
$ 1.81 million $ 405,723
1:28 AM $ 0.00509
+0.00%
$ 1.81 million $ 405,711
1:27 AM $ 0.00509
+0.06%
$ 1.81 million $ 405,960
1:26 AM $ 0.00509
+0.00%
$ 1.81 million $ 405,701
1:25 AM $ 0.00509
-0.01%
$ 1.81 million $ 405,701
1:24 AM $ 0.00509
+0.00%
$ 1.81 million $ 405,782
1:23 AM $ 0.00509
-0.01%
$ 1.81 million $ 405,782
1:22 AM $ 0.00509
-0.07%
$ 1.81 million $ 405,890
1:21 AM $ 0.00509
-0.01%
$ 1.81 million $ 405,894
1:20 AM $ 0.00509
-0.01%
$ 1.81 million $ 405,914
1:19 AM $ 0.00509
+0.01%
$ 1.81 million $ 405,991
1:18 AM $ 0.00509
+0.00%
$ 1.81 million $ 405,901
1:17 AM $ 0.00509
+0.10%
$ 1.81 million $ 405,553
1:16 AM $ 0.00509
+0.00%
$ 1.81 million $ 405,557
Download