unstable coin Historical Data

USDUC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.00346
+1.04%
$ 49,189 $ 1,699
Jan 30, 1 PM $ 0.00343
-0.12%
$ 48,787 $ 1,699
Jan 30, 12 PM $ 0.00345
-0.47%
$ 48,952 $ 1,788
Jan 30, 11 AM $ 0.00345
+0.32%
$ 48,942 $ 1,787
Jan 30, 10 AM $ 0.00342
+0.14%
$ 48,637 $ 2,302
Jan 30, 9 AM $ 0.00343
-0.32%
$ 48,669 $ 3,054
Jan 30, 8 AM $ 0.00343
-0.51%
$ 48,699 $ 3,925
Jan 30, 7 AM $ 0.00343
+3.63%
$ 48,905 $ 3,942
Jan 30, 6 AM $ 0.0033
-1.53%
$ 47,105 $ 3,602
Jan 30, 5 AM $ 0.00335
-0.10%
$ 47,594 $ 3,645
Jan 30, 4 AM $ 0.00335
+0.12%
$ 47,657 $ 3,654
Jan 30, 3 AM $ 0.00333
+0.23%
$ 47,354 $ 3,620
Jan 30, 2 AM $ 0.00333
+0.60%
$ 47,356 $ 3,621
Jan 29, 7 PM $ 0.0038
-0.92%
$ 53,994 $ 3,216
Jan 29, 6 PM $ 0.00384
-1.04%
$ 54,547 $ 3,411
Jan 29, 5 PM $ 0.00389
+1.07%
$ 55,287 $ 3,429
Jan 29, 4 PM $ 0.00385
+0.27%
$ 54,634 $ 3,392
Jan 29, 3 PM $ 0.00388
-2.56%
$ 55,096 $ 3,407
Jan 29, 8 AM $ 0.00291
+0.06%
$ 41,397 $ 1,346
Jan 29, 7 AM $ 0.00291
+0.03%
$ 41,334 $ 1,350
Jan 29, 6 AM $ 0.00291
-0.10%
$ 41,302 $ 1,348
Jan 29, 5 AM $ 0.00291
+0.16%
$ 41,362 $ 1,351
Jan 29, 4 AM $ 0.0029
-0.35%
$ 41,175 $ 1,346
Jan 29, 3 AM $ 0.00291
-0.36%
$ 41,326 $ 1,355
Jan 29, 2 AM $ 0.00295
-0.03%
$ 41,889 $ 1,367
Jan 29, 1 AM $ 0.00295
-0.12%
$ 41,893 $ 1,368
Jan 29, 12 AM $ 0.00296
-0.18%
$ 42,022 $ 1,372
Jan 28, 11 PM $ 0.00297
+0.14%
$ 42,144 $ 1,682
Jan 28, 10 PM $ 0.00297
-0.12%
$ 42,139 $ 1,831
Jan 28, 9 PM $ 0.00311
+0.01%
$ 44,114 $ 1,916
Jan 28, 8 PM $ 0.00312
+0.96%
$ 44,331 $ 1,305
Jan 28, 7 PM $ 0.0031
+0.14%
$ 44,108 $ 1,300
Jan 28, 6 PM $ 0.00311
-0.92%
$ 44,118 $ 2,462
Jan 28, 5 PM $ 0.00312
+0.06%
$ 44,389 $ 2,453
Jan 28, 4 PM $ 0.00313
+0.47%
$ 44,519 $ 2,607
Jan 28, 12 PM $ 0.00296
+0.14%
$ 42,012 $ 1,781
Jan 28, 11 AM $ 0.00295
-0.23%
$ 41,872 $ 1,775
Jan 28, 10 AM $ 0.00295
+0.36%
$ 41,897 $ 1,776
Jan 28, 9 AM $ 0.00292
-0.03%
$ 41,515 $ 1,759
Jan 28, 8 AM $ 0.00292
-0.34%
$ 41,550 $ 1,764
Jan 28, 7 AM $ 0.00294
+0.00%
$ 41,704 $ 1,768
Jan 28, 6 AM $ 0.00294
+0.30%
$ 41,762 $ 1,771
Jan 28, 5 AM $ 0.00293
-0.05%
$ 41,580 $ 2,054
Jan 28, 4 AM $ 0.00293
-0.28%
$ 41,559 $ 2,052
Jan 28, 3 AM $ 0.00293
-0.22%
$ 41,649 $ 2,054
Jan 28, 2 AM $ 0.00294
-0.32%
$ 41,728 $ 2,062
Jan 28, 1 AM $ 0.00294
-0.32%
$ 41,786 $ 2,062
Jan 28, 12 AM $ 0.00294
-0.33%
$ 41,834 $ 2,070
Jan 27, 11 PM $ 0.00296
-2.57%
$ 42,059 $ 2,070
Jan 27, 10 PM $ 0.00304
+1.65%
$ 43,158 $ 1,634