unstable coin Historical Data

USDUC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00549
+0.00%
$ 77,971 $ 515
Yesterday $ 0.00554
+13.46%
$ 78,698 $ 443
May 31, 2026 $ 0.00487
+2.22%
$ 69,216 $ 396
May 30, 2026 $ 0.00477
+3.71%
$ 67,747 $ 39
May 29, 2026 $ 0.00459
-5.51%
$ 65,231 $ 61
May 28, 2026 $ 0.00487
+4.17%
$ 69,125 $ 940
May 27, 2026 $ 0.00524
+2.40%
$ 74,439 $ 697
May 26, 2026 $ 0.00537
+0.07%
$ 76,264 $ 140
May 24, 2026 $ 0.00538
+3.70%
$ 76,484 $ 372
May 16, 2026 $ 0.00631
-3.47%
$ 89,578 $ 21
May 15, 2026 $ 0.00653
-9.73%
$ 92,788 $ 406
May 14, 2026 $ 0.00727
+5.11%
$ 103,219 $ 1,463
May 13, 2026 $ 0.00648
-6.10%
$ 92,008 $ 1,237
May 12, 2026 $ 0.00691
-13.03%
$ 98,169 $ 1,167
May 11, 2026 $ 0.00795
+7.41%
$ 112,924 $ 1,223
May 10, 2026 $ 0.00742
-3.64%
$ 105,456 $ 1,456
May 7, 2026 $ 0.0179
-7.88%
$ -- $ 8.32 million
May 6, 2026 $ 0.0197
+833.68%
$ 280,148 $ 7.35 million
May 5, 2026 $ 0.00211
+4.73%
$ 30,005 $ 7,640
May 4, 2026 $ 0.00202
-2.48%
$ 28,651 $ 7,198
May 3, 2026 $ 0.00203
-0.03%
$ -- $ 25
May 2, 2026 $ 0.00204
-2.22%
$ 28,935 $ 25
May 1, 2026 $ 0.00208
+25.88%
$ 29,569 $ 312
Apr 30, 2026 $ 0.00165
+0.63%
$ 23,495 $ 98
Apr 29, 2026 $ 0.00191
-8.35%
$ 27,201 $ 51
Apr 28, 2026 $ 0.00209
-11.81%
$ 29,648 $ 1,015
Apr 27, 2026 $ 0.00236
+0.38%
$ 33,530 $ 904
Apr 20, 2026 $ 0.00214
+1.61%
$ -- $ 23
Apr 12, 2026 $ 0.00157
-4.11%
$ 22,320 $ 21
Apr 11, 2026 $ 0.00164
+5.96%
$ 23,303 $ 199
Apr 10, 2026 $ 0.00155
-3.88%
$ 21,982 $ 41
Apr 9, 2026 $ 0.00161
+16.20%
$ 22,870 $ 172
Apr 8, 2026 $ 0.00138
+6.78%
$ 19,654 $ 242
Apr 1, 2026 $ 0.00151
-0.23%
$ -- $ 0
Mar 31, 2026 $ 0.00151
+3.86%
$ 21,454 $ 0
Mar 30, 2026 $ 0.00145
-4.84%
$ 20,651 $ 81
Mar 29, 2026 $ 0.00153
-0.41%
$ 21,707 $ 34
Mar 22, 2026 $ 0.00162
+1.11%
$ -- $ 33
Mar 21, 2026 $ 0.00165
-5.47%
$ 23,379 $ 34
Mar 13, 2026 $ 0.00197
-1.19%
$ 27,961 $ 122
Feb 20, 2026 $ 0.00206
-0.34%
$ -- $ 1
Feb 12, 2026 $ 0.0019
-1.87%
$ 27,035 $ 1
Feb 11, 2026 $ 0.00193
-19.45%
$ 27,480 $ 34
Feb 10, 2026 $ 0.00239
-0.44%
$ 34,020 $ 59
Feb 3, 2026 $ 0.00303
-2.74%
$ -- $ 4
Feb 2, 2026 $ 0.00312
+9.20%
$ 44,313 $ 1,757
Feb 1, 2026 $ 0.00286
-3.15%
$ 40,581 $ 241
Jan 31, 2026 $ 0.00295
-14.19%
$ 41,953 $ 410
Jan 30, 2026 $ 0.00352
+6.15%
$ 49,967 $ 711
Jan 29, 2026 $ 0.0038
+28.26%
$ 53,994 $ 3,216
Download