unstable coin Historical Data

USDUC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.00299
-0.15%
$ 42,479 $ 1,934
Jan 27, 8 PM $ 0.00298
+0.73%
$ 42,268 $ 1,927
Jan 27, 7 PM $ 0.00296
+0.30%
$ 42,042 $ 1,902
Jan 27, 6 PM $ 0.00292
+0.08%
$ 41,564 $ 723
Jan 27, 5 PM $ 0.00291
-2.02%
$ 41,327 $ 723
Jan 27, 4 PM $ 0.00302
+2.53%
$ 42,562 $ 1,123
Jan 27, 3 PM $ 0.00294
+0.03%
$ 41,824 $ 1,108
Jan 27, 2 PM $ 0.00294
-0.05%
$ 41,967 $ 1,107
Jan 27, 1 PM $ 0.00293
-0.32%
$ 41,653 $ 1,101
Jan 27, 12 PM $ 0.00294
+0.06%
$ 41,821 $ 1,106
Jan 27, 11 AM $ 0.00294
+0.50%
$ 41,802 $ 1,099
Jan 27, 10 AM $ 0.00293
-0.09%
$ 41,718 $ 1,448
Jan 27, 9 AM $ 0.00294
-0.34%
$ 41,743 $ 1,771
Jan 27, 8 AM $ 0.00295
-0.32%
$ 41,906 $ 1,782
Jan 27, 7 AM $ 0.00296
+0.23%
$ 42,019 $ 1,784
Jan 27, 6 AM $ 0.00296
-3.03%
$ 42,048 $ 1,789
Jan 27, 5 AM $ 0.00305
-0.22%
$ 43,330 $ 1,539
Jan 27, 4 AM $ 0.00306
+0.11%
$ 43,478 $ 1,546
Jan 27, 3 AM $ 0.00305
+0.00%
$ 43,399 $ 1,540
Jan 27, 2 AM $ 0.00305
+0.01%
$ 43,314 $ 1,541
Jan 27, 1 AM $ 0.00304
+0.33%
$ 43,233 $ 1,528
Jan 27, 12 AM $ 0.00304
-0.45%
$ 43,159 $ 2,044
Jan 26, 11 PM $ 0.00305
+0.21%
$ 43,279 $ 2,502
Jan 26, 10 PM $ 0.00304
-0.31%
$ 43,118 $ 2,503
Jan 26, 9 PM $ 0.00302
-0.11%
$ 42,936 $ 2,488
Jan 26, 8 PM $ 0.00312
-0.53%
$ 44,332 $ 2,507
Jan 26, 7 PM $ 0.00313
+0.37%
$ 44,484 $ 2,841
Jan 26, 6 PM $ 0.00313
+0.55%
$ 44,405 $ 3,883
Jan 26, 5 PM $ 0.0031
-0.17%
$ 44,034 $ 3,861
Jan 26, 4 PM $ 0.00311
+5.82%
$ 44,183 $ 3,752
Jan 26, 3 PM $ 0.00297
+0.12%
$ 42,166 $ 3,185
Jan 26, 2 PM $ 0.00293
-0.81%
$ 41,595 $ 3,126
Jan 26, 1 PM $ 0.00295
+0.21%
$ 41,927 $ 3,144
Jan 26, 12 PM $ 0.00295
+0.39%
$ 41,895 $ 3,144
Jan 26, 11 AM $ 0.00294
-0.26%
$ 41,708 $ 3,138
Jan 26, 10 AM $ 0.0029
+2.39%
$ 41,245 $ 2,958
Jan 26, 9 AM $ 0.00283
+2.25%
$ 40,234 $ 2,971
Jan 26, 8 AM $ 0.00277
+0.64%
$ 39,415 $ 2,592
Jan 26, 7 AM $ 0.00275
+0.27%
$ 39,130 $ 2,585
Jan 26, 6 AM $ 0.00274
+0.48%
$ 38,936 $ 2,563
Jan 26, 5 AM $ 0.00273
+0.07%
$ 38,758 $ 2,561
Jan 26, 4 AM $ 0.00273
+0.86%
$ 38,817 $ 2,552
Jan 26, 3 AM $ 0.00272
-0.54%
$ 38,581 $ 2,561
Jan 26, 2 AM $ 0.00274
-0.05%
$ 38,926 $ 2,564
Jan 26, 1 AM $ 0.00273
-1.65%
$ 38,835 $ 2,564
Jan 26, 12 AM $ 0.00278
+4.30%
$ 39,513 $ 2,103
Jan 25, 11 PM $ 0.00267
+1.55%
$ 37,923 $ 1,780
Jan 25, 10 PM $ 0.00263
-2.31%
$ 37,322 $ 1,663
Jan 25, 9 PM $ 0.00269
+0.41%
$ 38,217 $ 1,667
Jan 25, 8 PM $ 0.00268
+4.53%
$ 38,018 $ 1,426