unstable coin Historical Data

USDUC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.00256
+0.00%
$ 36,371 $ 1,394
Jan 25, 6 PM $ 0.00285
-1.21%
$ 40,541 $ 741
Jan 25, 5 PM $ 0.00288
-0.27%
$ 40,941 $ 574
Jan 25, 4 PM $ 0.00289
-1.35%
$ 41,044 $ 578
Jan 25, 3 PM $ 0.00293
+0.15%
$ 41,638 $ 584
Jan 25, 2 PM $ 0.00293
-0.41%
$ 41,581 $ 807
Jan 25, 1 PM $ 0.00293
-0.10%
$ 41,684 $ 807
Jan 25, 12 PM $ 0.00294
+0.12%
$ 41,718 $ 807
Jan 25, 11 AM $ 0.00294
-0.01%
$ 41,777 $ 1,076
Jan 25, 10 AM $ 0.00294
+0.25%
$ 41,804 $ 1,075
Jan 25, 9 AM $ 0.00302
+0.17%
$ 42,928 $ 938
Jan 25, 8 AM $ 0.00303
+0.02%
$ 43,031 $ 940
Jan 25, 7 AM $ 0.00303
-0.08%
$ 43,042 $ 939
Jan 25, 6 AM $ 0.00303
-0.14%
$ 42,992 $ 939
Jan 25, 5 AM $ 0.00303
-0.01%
$ 43,108 $ 942
Jan 25, 4 AM $ 0.00303
+0.17%
$ 43,112 $ 940
Jan 25, 3 AM $ 0.00303
-0.35%
$ 43,053 $ 943
Jan 25, 2 AM $ 0.00304
+0.08%
$ 43,208 $ 944
Jan 25, 1 AM $ 0.00304
-0.16%
$ 43,195 $ 1,215
Jan 25, 12 AM $ 0.00304
-0.02%
$ 43,197 $ 1,214
Jan 24, 11 PM $ 0.00304
-0.18%
$ 43,251 $ 1,215
Jan 24, 10 PM $ 0.00305
+0.22%
$ 43,317 $ 1,217
Jan 24, 9 PM $ 0.00304
-0.18%
$ 43,175 $ 1,213
Jan 24, 8 PM $ 0.00305
+0.04%
$ 43,274 $ 1,216
Jan 24, 7 PM $ 0.00309
-0.24%
$ 43,907 $ 1,082
Jan 24, 6 PM $ 0.0031
+0.05%
$ 44,013 $ 1,084
Jan 24, 5 PM $ 0.00314
+0.27%
$ 44,657 $ 948
Jan 24, 4 PM $ 0.00313
-0.18%
$ 44,518 $ 946
Jan 24, 3 PM $ 0.00314
-2.11%
$ 44,657 $ 929
Jan 24, 2 PM $ 0.00321
-0.16%
$ 45,578 $ 948
Jan 24, 1 PM $ 0.00321
-0.05%
$ 45,647 $ 950
Jan 24, 12 PM $ 0.00321
-0.06%
$ 45,671 $ 950
Jan 24, 11 AM $ 0.00322
-2.20%
$ 45,686 $ 950
Jan 24, 10 AM $ 0.00329
+0.48%
$ 46,694 $ 727
Jan 24, 9 AM $ 0.00327
-1.38%
$ 46,477 $ 526
Jan 24, 8 AM $ 0.00332
-0.01%
$ 47,102 $ 525
Jan 24, 7 AM $ 0.00331
-0.17%
$ 47,089 $ 526
Jan 24, 6 AM $ 0.00332
+0.03%
$ 47,137 $ 526
Jan 24, 5 AM $ 0.00332
+0.09%
$ 47,189 $ 526
Jan 24, 4 AM $ 0.00332
-0.10%
$ 47,139 $ 527
Jan 24, 3 AM $ 0.00333
+0.28%
$ 47,253 $ 527
Jan 24, 2 AM $ 0.00332
+0.15%
$ 47,123 $ 525
Jan 24, 1 AM $ 0.00332
-2.55%
$ 47,093 $ 525
Jan 24, 12 AM $ 0.0034
-0.09%
$ 48,363 $ 237
Jan 23, 11 PM $ 0.00341
-0.02%
$ 48,394 $ 237
Jan 23, 10 PM $ 0.00341
+0.43%
$ 48,430 $ 237
Jan 23, 9 PM $ 0.0034
+0.40%
$ 48,303 $ 237
Jan 23, 8 PM $ 0.00339
-0.48%
$ 48,204 $ 237
Jan 23, 7 PM $ 0.00342
-0.93%
$ 48,528 $ 239
Jan 23, 6 PM $ 0.00345
-0.31%
$ 49,046 $ 510