unstable coin Historical Data

USDUC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.00345
+0.80%
$ 49,060 $ 507
Jan 23, 4 PM $ 0.0034
+0.34%
$ 48,267 $ 504
Jan 23, 3 PM $ 0.00337
-1.49%
$ 47,937 $ 497
Jan 23, 2 PM $ 0.00346
+0.31%
$ 49,211 $ 1,179
Jan 23, 1 PM $ 0.00346
+0.13%
$ 49,183 $ 1,181
Jan 23, 12 PM $ 0.00346
-0.20%
$ 49,184 $ 1,179
Jan 23, 11 AM $ 0.00346
+0.29%
$ 49,180 $ 1,180
Jan 23, 10 AM $ 0.00345
+0.09%
$ 49,006 $ 1,172
Jan 23, 9 AM $ 0.00345
+0.07%
$ 49,037 $ 1,177
Jan 23, 8 AM $ 0.00347
-0.23%
$ 49,226 $ 1,184
Jan 23, 7 AM $ 0.00347
-0.13%
$ 49,341 $ 1,184
Jan 23, 6 AM $ 0.00348
-0.64%
$ 49,406 $ 1,185
Jan 23, 5 AM $ 0.0035
-0.34%
$ 49,700 $ 1,195
Jan 23, 4 AM $ 0.0035
+0.35%
$ 49,763 $ 1,194
Jan 23, 3 AM $ 0.00349
+0.11%
$ 49,626 $ 1,189
Jan 23, 2 AM $ 0.00349
-0.05%
$ 49,576 $ 1,191
Jan 23, 1 AM $ 0.00349
+0.33%
$ 49,538 $ 1,187
Jan 23, 12 AM $ 0.00348
+0.00%
$ 49,394 $ 1,487
Jan 22, 11 PM $ 0.00348
+0.01%
$ 49,403 $ 1,485
Jan 22, 10 PM $ 0.00348
+0.31%
$ 49,434 $ 1,488
Jan 22, 9 PM $ 0.00348
+0.48%
$ 49,379 $ 1,482
Jan 22, 8 PM $ 0.00346
-0.64%
$ 49,208 $ 1,489
Jan 22, 7 PM $ 0.00347
-2.41%
$ 49,340 $ 1,483
Jan 22, 6 PM $ 0.00357
+0.36%
$ 50,690 $ 1,240
Jan 22, 5 PM $ 0.00353
-0.07%
$ 50,165 $ 1,235
Jan 22, 4 PM $ 0.00353
-0.16%
$ 50,196 $ 1,232
Jan 22, 3 PM $ 0.0035
+1.30%
$ 49,748 $ 1,549
Jan 22, 2 PM $ 0.00338
+2.84%
$ 47,952 $ 592
Jan 22, 1 PM $ 0.00328
-0.65%
$ 46,630 $ 916
Jan 22, 12 PM $ 0.0033
+0.22%
$ 46,919 $ 915
Jan 22, 11 AM $ 0.0033
-0.37%
$ 46,927 $ 918
Jan 22, 10 AM $ 0.00332
-0.29%
$ 47,180 $ 1,579
Jan 22, 9 AM $ 0.00332
+0.38%
$ 47,189 $ 1,578
Jan 22, 8 AM $ 0.00331
-0.44%
$ 47,009 $ 1,572
Jan 22, 7 AM $ 0.00332
-0.34%
$ 47,204 $ 1,580
Jan 22, 6 AM $ 0.00333
-0.26%
$ 47,239 $ 1,583
Jan 22, 5 AM $ 0.00333
-0.06%
$ 47,356 $ 1,586
Jan 22, 4 AM $ 0.00333
+0.23%
$ 47,340 $ 1,582
Jan 22, 3 AM $ 0.00333
-0.35%
$ 47,321 $ 2,074
Jan 22, 2 AM $ 0.00335
+0.60%
$ 47,620 $ 2,212
Jan 22, 1 AM $ 0.00334
+2.80%
$ 47,424 $ 2,202
Jan 22, 12 AM $ 0.00324
+0.39%
$ 46,057 $ 2,157
Jan 21, 11 PM $ 0.00325
-0.14%
$ 46,207 $ 2,175
Jan 21, 10 PM $ 0.00326
-0.59%
$ 46,341 $ 2,188
Jan 21, 9 PM $ 0.00327
+0.35%
$ 46,479 $ 2,180
Jan 21, 8 PM $ 0.00325
-0.79%
$ 46,168 $ 2,181
Jan 21, 7 PM $ 0.00322
+2.35%
$ 45,689 $ 2,117
Jan 21, 6 PM $ 0.00314
+0.42%
$ 44,605 $ 2,104
Jan 21, 5 PM $ 0.00312
-0.31%
$ 44,336 $ 2,319
Jan 21, 4 PM $ 0.0032
-1.01%
$ 45,405 $ 2,382