unstable coin Historical Data

USDUC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.00324
+3.56%
$ 45,967 $ 2,345
Jan 21, 2 PM $ 0.00312
+1.58%
$ 44,353 $ 2,031
Jan 21, 1 PM $ 0.00308
-2.47%
$ 43,721 $ 2,013
Jan 21, 12 PM $ 0.00314
-1.87%
$ 44,671 $ 1,759
Jan 21, 11 AM $ 0.00321
+3.00%
$ 45,586 $ 1,780
Jan 21, 10 AM $ 0.00311
+2.75%
$ 44,217 $ 1,431
Jan 21, 9 AM $ 0.00303
+0.38%
$ 43,039 $ 1,081
Jan 21, 8 AM $ 0.00303
-0.08%
$ 43,001 $ 1,192
Jan 21, 7 AM $ 0.00304
-0.02%
$ 43,183 $ 1,460
Jan 21, 6 AM $ 0.00305
-0.21%
$ 43,316 $ 1,467
Jan 21, 5 AM $ 0.00304
-0.02%
$ 43,209 $ 1,492
Jan 21, 4 AM $ 0.00304
-3.01%
$ 43,144 $ 1,648
Jan 21, 3 AM $ 0.00312
-1.18%
$ 44,357 $ 1,255
Jan 21, 2 AM $ 0.00316
-1.40%
$ 44,887 $ 1,141
Jan 21, 1 AM $ 0.0032
+0.31%
$ 45,454 $ 1,139
Jan 21, 12 AM $ 0.00326
-0.05%
$ 46,314 $ 1,114
Jan 20, 11 PM $ 0.00326
-0.33%
$ 46,335 $ 1,116
Jan 20, 10 PM $ 0.00328
-1.27%
$ 46,586 $ 1,122
Jan 20, 9 PM $ 0.00332
-0.27%
$ 47,206 $ 1,140
Jan 20, 8 PM $ 0.00333
+0.39%
$ 47,325 $ 1,140
Jan 20, 7 PM $ 0.00331
-0.24%
$ 47,086 $ 1,127
Jan 20, 6 PM $ 0.00332
-0.11%
$ 47,201 $ 1,129
Jan 20, 5 PM $ 0.00333
-2.39%
$ 47,291 $ 1,123
Jan 20, 4 PM $ 0.00343
-0.27%
$ 48,695 $ 908
Jan 20, 3 PM $ 0.00344
-0.57%
$ 48,829 $ 905
Jan 20, 2 PM $ 0.00347
-0.87%
$ 49,335 $ 919
Jan 20, 1 PM $ 0.0035
-0.78%
$ 49,743 $ 930
Jan 20, 12 PM $ 0.00353
-0.06%
$ 50,118 $ 935
Jan 20, 11 AM $ 0.00353
+0.20%
$ 50,125 $ 934
Jan 20, 10 AM $ 0.00352
+0.34%
$ 50,072 $ 1,367
Jan 20, 9 AM $ 0.00351
+0.04%
$ 49,916 $ 1,633
Jan 20, 8 AM $ 0.00356
-0.86%
$ 50,591 $ 1,523
Jan 20, 7 AM $ 0.00359
-2.62%
$ 50,982 $ 1,533
Jan 20, 6 AM $ 0.00369
-1.58%
$ 52,351 $ 1,259
Jan 20, 5 AM $ 0.00374
-0.75%
$ 53,172 $ 1,276
Jan 20, 4 AM $ 0.00384
-0.02%
$ 54,532 $ 1,426
Jan 20, 3 AM $ 0.00384
-0.23%
$ 54,541 $ 1,427
Jan 20, 2 AM $ 0.00384
-0.20%
$ 54,589 $ 1,424
Jan 20, 1 AM $ 0.00385
+0.19%
$ 54,630 $ 1,428
Jan 20, 12 AM $ 0.00384
+0.01%
$ 54,551 $ 2,101
Jan 19, 11 PM $ 0.00384
+2.34%
$ 54,611 $ 2,043
Jan 19, 10 PM $ 0.00376
-0.43%
$ 53,361 $ 1,767
Jan 19, 9 PM $ 0.00377
-0.08%
$ 53,592 $ 2,997
Jan 19, 8 PM $ 0.00378
+0.02%
$ 53,686 $ 3,464
Jan 19, 7 PM $ 0.00378
+0.15%
$ 53,690 $ 3,464
Jan 19, 6 PM $ 0.00377
-0.18%
$ 53,595 $ 3,453
Jan 19, 5 PM $ 0.00378
+0.05%
$ 53,730 $ 3,883
Jan 19, 4 PM $ 0.00378
+0.09%
$ 53,707 $ 4,048
Jan 19, 3 PM $ 0.00377
-0.01%
$ 53,599 $ 4,046
Jan 19, 2 PM $ 0.00377
-0.31%
$ 53,525 $ 4,380