unstable coin Historical Data

USDUC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.00405
-0.04%
$ 57,585 $ 1,683
Jan 17, 5 AM $ 0.00406
+0.10%
$ 57,640 $ 1,884
Jan 17, 4 AM $ 0.00405
-0.10%
$ 57,540 $ 1,964
Jan 17, 3 AM $ 0.00405
-0.01%
$ 57,577 $ 1,967
Jan 17, 2 AM $ 0.00405
-0.17%
$ 57,511 $ 2,691
Jan 17, 1 AM $ 0.00405
-0.04%
$ 57,591 $ 2,697
Jan 17, 12 AM $ 0.00406
-0.20%
$ 57,606 $ 2,814
Jan 16, 11 PM $ 0.00406
+2.95%
$ 57,714 $ 2,818
Jan 16, 10 PM $ 0.00394
-0.27%
$ 56,024 $ 2,389
Jan 16, 9 PM $ 0.00395
+0.27%
$ 56,152 $ 2,613
Jan 16, 8 PM $ 0.00394
+0.32%
$ 55,949 $ 2,600
Jan 16, 7 PM $ 0.00393
-0.15%
$ 55,830 $ 2,597
Jan 16, 6 PM $ 0.00394
+0.15%
$ 55,954 $ 2,604
Jan 16, 5 PM $ 0.00393
-0.17%
$ 55,849 $ 2,599
Jan 16, 4 PM $ 0.00393
-4.47%
$ 55,864 $ 1,461
Jan 16, 3 PM $ 0.00414
-0.47%
$ 58,863 $ 1,548
Jan 16, 2 PM $ 0.00417
-0.13%
$ 59,218 $ 1,552
Jan 16, 1 PM $ 0.00417
-0.09%
$ 59,243 $ 1,553
Jan 16, 12 PM $ 0.00418
+0.21%
$ 59,374 $ 1,554
Jan 16, 11 AM $ 0.00417
+0.22%
$ 59,261 $ 1,791
Jan 16, 10 AM $ 0.00417
+0.87%
$ 59,195 $ 1,794
Jan 16, 9 AM $ 0.00413
-0.13%
$ 58,691 $ 1,627
Jan 16, 8 AM $ 0.00414
+0.26%
$ 58,762 $ 1,630
Jan 16, 7 AM $ 0.00412
-0.30%
$ 58,576 $ 1,629
Jan 16, 6 AM $ 0.00413
+0.03%
$ 58,701 $ 1,625
Jan 16, 5 AM $ 0.00411
-1.19%
$ 58,450 $ 1,618
Jan 16, 4 AM $ 0.00417
-1.12%
$ 59,182 $ 1,754
Jan 16, 3 AM $ 0.00421
-0.24%
$ 59,852 $ 1,682
Jan 16, 2 AM $ 0.00443
+0.00%
$ 62,917 $ 972
Jan 16, 1 AM $ 0.00443
-0.17%
$ 62,910 $ 969
Jan 16, 12 AM $ 0.00444
-0.79%
$ 63,076 $ 852
Jan 15, 11 PM $ 0.00447
+0.14%
$ 63,452 $ 850
Jan 15, 10 PM $ 0.00446
+0.27%
$ 63,420 $ 848
Jan 15, 9 PM $ 0.00445
+0.42%
$ 63,204 $ 860
Jan 15, 8 PM $ 0.00444
-2.15%
$ 63,006 $ 620
Jan 15, 7 PM $ 0.00453
+0.18%
$ 64,287 $ 620
Jan 15, 6 PM $ 0.00453
-0.50%
$ 64,372 $ 620
Jan 15, 5 PM $ 0.00458
+0.11%
$ 65,052 $ 874
Jan 15, 4 PM $ 0.00457
+0.69%
$ 64,856 $ 1,213
Jan 15, 3 PM $ 0.00457
-0.62%
$ 64,971 $ 1,220
Jan 15, 2 PM $ 0.00461
-0.69%
$ 65,501 $ 1,246
Jan 15, 1 PM $ 0.00463
-0.06%
$ 65,732 $ 1,245
Jan 15, 12 PM $ 0.00461
-0.06%
$ 65,430 $ 2,335
Jan 15, 11 AM $ 0.00461
+1.58%
$ 65,487 $ 2,031
Jan 15, 10 AM $ 0.00454
+0.02%
$ 64,481 $ 2,038
Jan 15, 9 AM $ 0.00452
+0.58%
$ 64,208 $ 2,016
Jan 15, 8 AM $ 0.00448
-0.18%
$ 63,640 $ 2,010
Jan 15, 7 AM $ 0.00448
+0.31%
$ 63,683 $ 2,168
Jan 15, 6 AM $ 0.00447
+0.05%
$ 63,472 $ 2,165
Jan 15, 5 AM $ 0.00446
+0.03%
$ 63,347 $ 2,158